$2.14T
Marktkapitalisierung
$112.47B
24-Stunden-Volumen
BTC 55.83%     ETH 8.87%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $342.80
-0.91
$4.17T $12.81M $335.84 $342.51 $4.17T 26.07 $13.12
Meta Platforms Meta Platforms META US $555.52
-0.78
$1.40T $4.48M $540.21 $555.64 $1.40T 20.13 $27.49
Netflix Netflix NFLX US $72.27
+0.59
$303.75B $13.64M $71.09 $72.94 $303.75B 23.26 $3.10
T-Mobile US T-Mobile US TMUS US $181.43
+0.35
$196.34B $875.59K $178.40 $183.49 $196.34B 19.30 $9.40
us AppLovin APP US $442.58
-4.85
$148.68B $1.42M $418.55 $451.64 $148.68B 38.55 $11.48
Comcast Corporation Comcast Corporation CMCSA US $22.80
+0.73
$81.46B $5.46M $22.62 $23.00 $81.46B 4.47 $5.10
us NetEase NTES US $115.24
-2.04
$73.84B $173.35K $114.10 $115.80 $73.84B 14.75 $7.81
Electronic Arts Electronic Arts EA US $204.89
+0.18
$51.38B $718.12K $204.12 $205.22 $51.38B 58.20 $3.52
us Take-Two Interactive Software TTWO US $238.28
+1.09
$44.24B $757.32K $230.67 $240.81 $44.24B 0 -$1.63
Baidu Baidu BIDU US $104.93
-2.68
$35.70B $725.23K $103.34 $107.20 $35.70B 0 -$0.15
Vodafone Vodafone VOD US $13.84
+0.18
$31.86B $589.74K $13.74 $13.87 $31.86B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Formula One Group Formula One Group FWONK US $91.85
+2.02
$23.02B $237.54K $90.34 $92.51 $23.02B 40.10 $2.29
Formula One Formula One FWONA US $84.46
+2.21
$21.17B $18.46K $81.54 $85.02 $21.17B 36.88 $2.29
us Fox Corporation FOXA US $49.17
-1.27
$20.65B $1.86M $48.42 $49.94 $20.65B 12.93 $3.80
Charter Communications Charter Communications CHTR US $131.35
-0.05
$20.58B $233.25K $129.33 $132.25 $20.58B 3.55 $36.96
Roku Roku ROKU US $135.46
-0.36
$20.09B $1.58M $134.75 $136.29 $20.09B 100.34 $1.35
us Fox FOX US $44.79
-1.22
$18.81B $378.65K $44.08 $45.44 $18.81B 11.78 $3.80
us News NWS US $28.55
+0.09
$15.53B $281.00K $28.29 $28.81 $15.53B 36.14 $0.79
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $87.21
-0.4
$14.61B $105.55K $86.66 $88.26 $14.61B 11.84 $7.36
Warner Music Warner Music WMG US $26.68
-0.93
$13.92B $279.92K $26.63 $27.03 $13.92B 31.76 $0.84
us News Corporation NWSA US $25.32
+0.4
$13.77B $270.71K $25.03 $25.40 $13.77B 32.04 $0.79
Globalstar Globalstar GSAT US $79.14
-1.25
$10.19B $623.88K $79.04 $80.06 $10.19B 0 -$0.15
Sirius XM Sirius XM SIRI US $28.05
+0.5
$9.44B $687.43K $27.59 $28.11 $9.44B 11.88 $2.36
us Match MTCH US $34.97
-1.05
$8.16B $1.21M $34.40 $35.30 $8.16B 13.34 $2.62
Zillow Group, Inc. Zillow Group, Inc. ZG US $30.20
-0.98
$6.91B $328.44K $29.94 $30.68 $6.91B 120.79 $0.25
Zillow Zillow Z US $30.20
-1.11
$6.91B $684.19K $29.86 $30.68 $6.91B 120.79 $0.25
us Bilibili BILI US $16.16
-2.12
$6.74B $956.33K $15.88 $16.35 $6.74B 32.97 $0.49
us Kanzhun BZ US $12.86
-2.13
$5.77B $1.43M $12.61 $13.12 $5.77B 12.13 $1.06
us Nexstar Media NXST US $162.85
-3.05
$4.97B $38.26K $162.13 $167.60 $4.97B 34.50 $4.72
Liberty Broadband Liberty Broadband LBRDA US $30.71
-0.03
$4.42B $34.96K $30.30 $30.88 $4.42B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.78
+0.1
$4.42B $210.38K $30.28 $30.93 $4.42B 0 -$16.53
us Iridium Communications Inc. IRDM US $41.44
-1.99
$4.38B $295.77K $40.92 $43.41 $4.38B 41.85 $0.99
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.62K $12.82 $12.82 $4.33B 0 -$16.05
us Liberty Global LBTYA US $11.21
+0.85
$3.79B $474.29K $11.03 $11.21 $3.79B 0 -$16.05
us Liberty Global Ltd. LBTYK US $10.74
+0.23
$3.63B $118.17K $10.61 $10.78 $3.63B 0 -$16.05
us Atlanta Braves BATRA US $56.59
+0.77
$3.63B $2.37K $56.25 $56.59 $3.63B 0 -$0.34
us Atlanta Braves Holdings, Inc. BATRK US $51.85
+0.37
$3.33B $43.28K $51.58 $52.12 $3.33B 0 -$0.34
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $18.10
-1.04
$2.59B $382.36K $17.68 $18.33 $2.59B 17.23 $1.05
Weibo Weibo WB US $7.22
-0.89
$1.77B $403.31K $7.19 $7.28 $1.77B 5.05 $1.43
us Ziff Davis ZD US $47.92
-0.54
$1.77B $77.56K $47.45 $48.69 $1.77B 40.95 $1.17
Stagwell Stagwell STGW US $7.09
+0.35
$1.76B $134.69K $7.00 $7.21 $1.76B 101.35 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $18.25
-0.22
$1.63B $35.06K $17.82 $18.50 $1.63B 14.48 $1.26
Playtika Holding Playtika Holding PLTK US $3.79
-1.56
$1.44B $178.34K $3.69 $3.83 $1.44B 0 -$0.78
us Liberty Latin America LILA US $6.82
+3.41
$1.37B $319.78K $6.59 $6.83 $1.37B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $6.73
+2.59
$1.36B $514.66K $6.53 $6.78 $1.36B 0 -$2.48
Taboola.com Taboola.com TBLA US $4.55
-2.15
$1.24B $340.90K $4.54 $4.70 $1.24B 12.63 $0.36
Upwork Upwork UPWK US $8.06
-1.89
$996.17M $436.64K $8.01 $8.22 $996.17M 9.95 $0.81
Sinclair Sinclair SBGI US $13.57
-3.28
$979.29M $74.45K $13.53 $14.04 $979.29M 13.98 $0.97
us iQIYI IQ US $1.00
-0.5
$969.85M $1.78M $1.00 $1.02 $969.85M 0 -$0.10
Criteo Criteo CRTO US $17.86
-1.41
$897.62M $50.44K $17.25 $17.90 $897.62M 8.38 $2.13
us Shenandoah Telecommunications Company SHEN US $14.67
+0.34
$811.57M $88.56K $14.51 $14.97 $811.57M 0 -$0.83
Scholastic Scholastic SCHL US $43.40
+1.18
$800.82M $30.01K $42.44 $43.54 $800.82M 18.00 $2.41
Hello Hello MOMO US $5.41
-1.81
$799.31M $104.56K $5.41 $5.48 $799.31M 8.19 $0.66
Groupon Groupon GRPN US $20.53
+12.06
$779.81M $1.16M $18.58 $21.45 $779.81M 0 -$2.57
us QuinStreet QNST US $13.02
-1.85
$747.65M $48.03K $12.99 $13.16 $747.65M 11.62 $1.12
us Cogent Communications CCOI US $13.42
-0.74
$672.04M $276.72K $13.12 $13.60 $672.04M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.09
+2.5
$618.97M $214.19K $3.92 $4.14 $618.97M 0 -$1.83
us Advantage ADV US $43.40
-0.62
$577.02M $24.12K $42.55 $45.00 $577.02M 0 -$18.62
us DoubleDown Interactive DDI US $11.11
+1
$550.54M $283.61K $10.98 $11.28 $550.54M 4.83 $2.30
Gogo Gogo GOGO US $3.21
-1.83
$434.12M $295.25K $3.19 $3.28 $434.12M 32.10 $0.10
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.08
-0.08
$420.25M $227.82K $12.01 $12.35 $420.25M 0 -$1.87
us AMC Global Media AMCX US $9.49
-2.67
$416.87M $35.43K $9.39 $9.68 $416.87M 10.66 $0.89
us ATN ATNI US $26.77
+0.15
$411.75M $10.56K $26.57 $27.02 $411.75M 0 -$0.98
Bumble Bumble BMBL US $2.59
-4.65
$393.40M $700.94K $2.59 $2.69 $393.40M 0 -$5.74
us Perion Network PERI US $8.79
-1.95
$362.85M $148.70K $8.67 $8.94 $362.85M 0 -$0.26
us trivago TRVG US $5.10
-0.78
$360.58M $36.17K $5.09 $5.34 $360.58M 30.00 $0.17
us Sohu.com SOHU US $11.71
-3.38
$352.07M $21.09K $11.71 $12.06 $352.07M 1.51 $7.72
National CineMedia National CineMedia NCMI US $3.54
-0.98
$332.45M $39.27K $3.52 $3.57 $332.45M 0 -$0.10
us The E.W. Scripps Company SSP US $2.71
-3.38
$248.53M $58.79K $2.69 $2.81 $248.53M 0 -$1.85
Angi Angi ANGI US $5.22
-1.32
$211.14M $140.05K $5.14 $5.39 $211.14M 12.42 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.81
+0.86
$195.96M $9.86K $8.70 $9.29 $195.96M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.34
+0.43
$182.11M $71.02K $9.12 $9.60 $182.11M 0 -$0.26
DouYu DouYu DOYU US $4.53
-0.11
$136.56M $2.60K $4.50 $4.53 $136.56M 11.90 $0.38
Travelzoo Travelzoo TZOO US $10.71
-0.09
$110.10M $24.53K $10.42 $10.86 $110.10M 28.18 $0.38
us Vivid Seats SEAT US $7.50
+1.08
$82.41M $25.76K $7.07 $7.54 $82.41M 0 -$69.60
us Marchex MCHX US $1.50
+0.67
$66.45M $5.34K $1.49 $1.51 $66.45M 0 -$0.11
us Liberty Broadband LBRDP US $21.62
0
$0.00 $12.00 $21.62 $21.62 $0.00 3.96 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency