$2.14T
Marktkapitalisierung
$105.05B
24-Stunden-Volumen
BTC 55.76%     ETH 8.85%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $341.72
-1.23
$4.16T $20.96M $335.84 $343.00 $4.16T 25.99 $13.12
Meta Platforms Meta Platforms META US $544.46
-2.39
$1.38T $8.39M $540.21 $556.34 $1.38T 19.80 $27.49
Netflix Netflix NFLX US $71.75
-0.13
$302.15B $23.99M $71.09 $72.94 $302.15B 23.14 $3.10
T-Mobile US T-Mobile US TMUS US $182.05
+0.7
$197.02B $2.14M $178.40 $183.49 $197.02B 19.36 $9.40
us AppLovin APP US $446.31
-4.05
$149.93B $2.55M $418.55 $451.64 $149.93B 38.87 $11.48
Comcast Corporation Comcast Corporation CMCSA US $22.89
+1.08
$81.75B $11.07M $22.62 $23.00 $81.75B 4.48 $5.10
us NetEase NTES US $115.47
-1.84
$73.99B $311.59K $114.10 $115.96 $73.99B 14.78 $7.81
Electronic Arts Electronic Arts EA US $204.71
+0.09
$51.33B $1.14M $204.12 $205.22 $51.33B 58.15 $3.52
us Take-Two Interactive Software TTWO US $233.44
-0.97
$43.34B $1.39M $230.67 $240.81 $43.34B 0 -$1.63
Baidu Baidu BIDU US $103.93
-3.61
$35.36B $1.16M $103.34 $107.20 $35.36B 0 -$0.15
Vodafone Vodafone VOD US $13.85
+0.29
$31.89B $2.00M $13.74 $13.88 $31.89B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Formula One Group Formula One Group FWONK US $91.74
+1.9
$22.99B $837.23K $90.34 $92.51 $22.99B 40.06 $2.29
Formula One Formula One FWONA US $84.09
+1.77
$21.07B $45.63K $81.54 $85.02 $21.07B 36.72 $2.29
Charter Communications Charter Communications CHTR US $131.33
-0.07
$20.58B $1.12M $129.33 $132.25 $20.58B 3.55 $36.96
us Fox Corporation FOXA US $48.57
-2.47
$20.39B $4.31M $48.35 $49.94 $20.39B 12.78 $3.80
Roku Roku ROKU US $134.66
-0.95
$19.98B $4.19M $134.46 $136.29 $19.98B 99.75 $1.35
us Fox FOX US $44.26
-2.39
$18.58B $881.18K $44.08 $45.44 $18.58B 11.64 $3.80
us News NWS US $28.48
-0.18
$15.49B $553.20K $28.29 $28.81 $15.49B 36.05 $0.79
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $87.70
+0.17
$14.69B $274.79K $86.66 $88.26 $14.69B 11.91 $7.36
Warner Music Warner Music WMG US $26.37
-2.08
$13.76B $734.70K $26.30 $27.03 $13.76B 31.39 $0.84
us News Corporation NWSA US $25.13
-0.34
$13.66B $1.43M $24.99 $25.40 $13.66B 31.81 $0.79
Globalstar Globalstar GSAT US $79.67
-0.59
$10.26B $1.17M $78.83 $80.06 $10.26B 0 -$0.15
Sirius XM Sirius XM SIRI US $27.89
-0.05
$9.39B $1.96M $27.59 $28.16 $9.39B 11.81 $2.36
us Match MTCH US $34.42
-2.6
$8.03B $2.84M $34.32 $35.30 $8.03B 13.13 $2.62
us Bilibili BILI US $16.20
-1.88
$6.75B $2.01M $15.88 $16.35 $6.75B 33.05 $0.49
Zillow Zillow Z US $29.33
-3.96
$6.71B $1.70M $29.33 $30.68 $6.71B 117.31 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $29.30
-3.95
$6.70B $669.12K $29.27 $30.68 $6.70B 117.18 $0.25
us Kanzhun BZ US $12.82
-2.4
$5.75B $2.64M $12.61 $13.12 $5.75B 12.09 $1.06
us Nexstar Media NXST US $158.70
-5.52
$4.85B $210.54K $158.41 $167.60 $4.85B 33.62 $4.72
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.73
-0.07
$4.41B $980.75K $30.26 $30.93 $4.41B 0 -$16.53
Liberty Broadband Liberty Broadband LBRDA US $30.54
-0.58
$4.39B $124.62K $30.25 $30.88 $4.39B 0 -$16.53
us Iridium Communications Inc. IRDM US $41.32
-2.27
$4.37B $821.57K $40.60 $43.41 $4.37B 41.73 $0.99
us Liberty Global Ltd. LBTYB US $12.82
-2.88
$4.33B $3.97K $12.82 $12.82 $4.33B 0 -$16.05
us Liberty Global LBTYA US $11.24
+1.12
$3.80B $1.22M $11.03 $11.28 $3.80B 0 -$16.05
us Liberty Global Ltd. LBTYK US $10.76
+0.37
$3.64B $404.31K $10.61 $10.79 $3.64B 0 -$16.05
us Atlanta Braves BATRA US $55.96
-0.36
$3.59B $36.10K $55.70 $56.59 $3.59B 0 -$0.34
us Atlanta Braves Holdings, Inc. BATRK US $51.27
-0.75
$3.29B $202.89K $51.12 $52.12 $3.29B 0 -$0.34
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $17.70
-3.25
$2.53B $936.47K $17.56 $18.33 $2.53B 16.85 $1.05
Weibo Weibo WB US $7.22
-0.96
$1.77B $600.72K $7.19 $7.28 $1.77B 5.04 $1.43
us Ziff Davis ZD US $47.79
-0.81
$1.76B $260.25K $47.32 $48.69 $1.76B 40.84 $1.17
Stagwell Stagwell STGW US $7.04
-0.5
$1.74B $537.42K $6.86 $7.21 $1.74B 100.50 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $18.07
-1.22
$1.62B $120.86K $17.82 $18.50 $1.62B 14.33 $1.26
Playtika Holding Playtika Holding PLTK US $3.69
-4.03
$1.41B $481.29K $3.66 $3.83 $1.41B 0 -$0.78
us Liberty Latin America LILA US $6.94
+5.23
$1.40B $933.02K $6.59 $6.97 $1.40B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $6.86
+4.5
$1.38B $1.38M $6.53 $6.89 $1.38B 0 -$2.48
Taboola.com Taboola.com TBLA US $4.50
-3.33
$1.23B $1.19M $4.45 $4.70 $1.23B 12.48 $0.36
Upwork Upwork UPWK US $7.97
-3.04
$984.43M $943.48K $7.96 $8.22 $984.43M 9.83 $0.81
Sinclair Sinclair SBGI US $13.44
-4.21
$969.91M $293.77K $13.28 $14.04 $969.91M 13.85 $0.97
us iQIYI IQ US $0.99
-2.02
$954.99M $7.84M $0.98 $1.02 $954.99M 0 -$0.10
Criteo Criteo CRTO US $17.50
-3.45
$879.03M $166.38K $17.25 $18.04 $879.03M 8.21 $2.13
us Shenandoah Telecommunications Company SHEN US $14.55
-0.48
$804.94M $234.02K $14.40 $14.97 $804.94M 0 -$0.83
Groupon Groupon GRPN US $21.16
+15.5
$803.74M $2.02M $18.58 $21.45 $803.74M 0 -$2.57
Scholastic Scholastic SCHL US $43.34
+1.06
$799.90M $155.62K $42.44 $43.67 $799.90M 17.98 $2.41
Hello Hello MOMO US $5.39
-2.09
$797.10M $468.21K $5.32 $5.48 $797.10M 8.17 $0.66
us QuinStreet QNST US $13.21
-0.34
$759.14M $213.08K $12.99 $13.22 $759.14M 11.79 $1.12
us Cogent Communications CCOI US $13.47
-0.37
$674.55M $796.10K $13.02 $13.60 $674.55M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.12
+3
$621.99M $543.52K $3.92 $4.17 $621.99M 0 -$1.83
us Advantage ADV US $42.67
-2.29
$567.31M $59.55K $42.35 $45.00 $567.31M 0 -$18.62
us DoubleDown Interactive DDI US $11.19
+1.68
$554.26M $329.26K $10.98 $11.39 $554.26M 4.86 $2.30
Gogo Gogo GOGO US $3.25
-0.76
$438.85M $803.78K $3.18 $3.28 $438.85M 32.44 $0.10
us AMC Global Media AMCX US $9.63
-1.23
$423.02M $174.52K $9.39 $9.76 $423.02M 10.82 $0.89
Bumble Bumble BMBL US $2.79
+2.39
$422.43M $10.25M $2.54 $3.12 $422.43M 0 -$5.74
us ATN ATNI US $27.00
+0.99
$415.21M $22.23K $26.57 $27.18 $415.21M 0 -$0.98
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.50
-4.88
$400.07M $624.05K $11.46 $12.35 $400.07M 0 -$1.87
us Perion Network PERI US $8.80
-1.79
$363.47M $302.63K $8.67 $8.94 $363.47M 0 -$0.26
us trivago TRVG US $5.10
-0.78
$360.58M $71.11K $5.01 $5.34 $360.58M 30.00 $0.17
us Sohu.com SOHU US $11.74
-3.09
$353.12M $33.38K $11.71 $12.06 $353.12M 1.52 $7.72
National CineMedia National CineMedia NCMI US $3.55
-0.84
$332.92M $138.76K $3.50 $3.57 $332.92M 0 -$0.10
us The E.W. Scripps Company SSP US $2.71
-3.38
$248.53M $321.85K $2.68 $2.81 $248.53M 0 -$1.85
Angi Angi ANGI US $5.07
-4.16
$205.07M $312.26K $5.06 $5.39 $205.07M 12.07 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.89
+1.72
$197.62M $27.85K $8.70 $9.29 $197.62M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.28
-0.22
$180.94M $193.60K $9.12 $9.60 $180.94M 0 -$0.26
DouYu DouYu DOYU US $4.50
-0.66
$135.80M $13.28K $4.50 $4.53 $135.80M 11.84 $0.38
Travelzoo Travelzoo TZOO US $10.38
-3.17
$106.70M $75.19K $10.26 $10.86 $106.70M 27.31 $0.38
us Vivid Seats SEAT US $7.07
-4.72
$77.68M $42.12K $7.07 $7.54 $77.68M 0 -$69.60
us Marchex MCHX US $1.55
+4.03
$68.67M $24.32K $1.47 $1.57 $68.67M 0 -$0.11
us Liberty Broadband LBRDP US $21.60
-0.09
$0.00 $10.42K $21.40 $21.60 $0.00 3.96 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency