Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (83)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (83)
Tech Market Large (83)
Kommunikationsdienstleistungen (83)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$342.80 — |
-0.91
|
$4.17T — | $12.81M — | $335.84 — | $342.51 — | $4.17T — | 26.07 | $13.12 — | ||
Meta Platforms
META
US
|
$555.52 — |
-0.78
|
$1.40T — | $4.48M — | $540.21 — | $555.64 — | $1.40T — | 20.13 | $27.49 — | ||
Netflix
NFLX
US
|
$72.27 — |
+0.59
|
$303.75B — | $13.64M — | $71.09 — | $72.94 — | $303.75B — | 23.26 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.43 — |
+0.35
|
$196.34B — | $875.59K — | $178.40 — | $183.49 — | $196.34B — | 19.30 | $9.40 — | ||
AppLovin
APP
US
|
$442.58 — |
-4.85
|
$148.68B — | $1.42M — | $418.55 — | $451.64 — | $148.68B — | 38.55 | $11.48 — | ||
Comcast Corporation
CMCSA
US
|
$22.80 — |
+0.73
|
$81.46B — | $5.46M — | $22.62 — | $23.00 — | $81.46B — | 4.47 | $5.10 — | ||
|
NetEase
NTES
US
|
$115.24 — |
-2.04
|
$73.84B — | $173.35K — | $114.10 — | $115.80 — | $73.84B — | 14.75 | $7.81 — | ||
Electronic Arts
EA
US
|
$204.89 — |
+0.18
|
$51.38B — | $718.12K — | $204.12 — | $205.22 — | $51.38B — | 58.20 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$238.28 — |
+1.09
|
$44.24B — | $757.32K — | $230.67 — | $240.81 — | $44.24B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$104.93 — |
-2.68
|
$35.70B — | $725.23K — | $103.34 — | $107.20 — | $35.70B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.84 — |
+0.18
|
$31.86B — | $589.74K — | $13.74 — | $13.87 — | $31.86B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$91.85 — |
+2.02
|
$23.02B — | $237.54K — | $90.34 — | $92.51 — | $23.02B — | 40.10 | $2.29 — | ||
Formula One
FWONA
US
|
$84.46 — |
+2.21
|
$21.17B — | $18.46K — | $81.54 — | $85.02 — | $21.17B — | 36.88 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$49.17 — |
-1.27
|
$20.65B — | $1.86M — | $48.42 — | $49.94 — | $20.65B — | 12.93 | $3.80 — | ||
Charter Communications
CHTR
US
|
$131.35 — |
-0.05
|
$20.58B — | $233.25K — | $129.33 — | $132.25 — | $20.58B — | 3.55 | $36.96 — | ||
Roku
ROKU
US
|
$135.46 — |
-0.36
|
$20.09B — | $1.58M — | $134.75 — | $136.29 — | $20.09B — | 100.34 | $1.35 — | ||
|
Fox
FOX
US
|
$44.79 — |
-1.22
|
$18.81B — | $378.65K — | $44.08 — | $45.44 — | $18.81B — | 11.78 | $3.80 — | ||
|
News
NWS
US
|
$28.55 — |
+0.09
|
$15.53B — | $281.00K — | $28.29 — | $28.81 — | $15.53B — | 36.14 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.21 — |
-0.4
|
$14.61B — | $105.55K — | $86.66 — | $88.26 — | $14.61B — | 11.84 | $7.36 — | ||
Warner Music
WMG
US
|
$26.68 — |
-0.93
|
$13.92B — | $279.92K — | $26.63 — | $27.03 — | $13.92B — | 31.76 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.32 — |
+0.4
|
$13.77B — | $270.71K — | $25.03 — | $25.40 — | $13.77B — | 32.04 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.14 — |
-1.25
|
$10.19B — | $623.88K — | $79.04 — | $80.06 — | $10.19B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.05 — |
+0.5
|
$9.44B — | $687.43K — | $27.59 — | $28.11 — | $9.44B — | 11.88 | $2.36 — | ||
|
Match
MTCH
US
|
$34.97 — |
-1.05
|
$8.16B — | $1.21M — | $34.40 — | $35.30 — | $8.16B — | 13.34 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$30.20 — |
-0.98
|
$6.91B — | $328.44K — | $29.94 — | $30.68 — | $6.91B — | 120.79 | $0.25 — | ||
Zillow
Z
US
|
$30.20 — |
-1.11
|
$6.91B — | $684.19K — | $29.86 — | $30.68 — | $6.91B — | 120.79 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.16 — |
-2.12
|
$6.74B — | $956.33K — | $15.88 — | $16.35 — | $6.74B — | 32.97 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$12.86 — |
-2.13
|
$5.77B — | $1.43M — | $12.61 — | $13.12 — | $5.77B — | 12.13 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$162.85 — |
-3.05
|
$4.97B — | $38.26K — | $162.13 — | $167.60 — | $4.97B — | 34.50 | $4.72 — | ||
Liberty Broadband
LBRDA
US
|
$30.71 — |
-0.03
|
$4.42B — | $34.96K — | $30.30 — | $30.88 — | $4.42B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.78 — |
+0.1
|
$4.42B — | $210.38K — | $30.28 — | $30.93 — | $4.42B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.44 — |
-1.99
|
$4.38B — | $295.77K — | $40.92 — | $43.41 — | $4.38B — | 41.85 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.62K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.21 — |
+0.85
|
$3.79B — | $474.29K — | $11.03 — | $11.21 — | $3.79B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.74 — |
+0.23
|
$3.63B — | $118.17K — | $10.61 — | $10.78 — | $3.63B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.59 — |
+0.77
|
$3.63B — | $2.37K — | $56.25 — | $56.59 — | $3.63B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.85 — |
+0.37
|
$3.33B — | $43.28K — | $51.58 — | $52.12 — | $3.33B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$18.10 — |
-1.04
|
$2.59B — | $382.36K — | $17.68 — | $18.33 — | $2.59B — | 17.23 | $1.05 — | ||
Weibo
WB
US
|
$7.22 — |
-0.89
|
$1.77B — | $403.31K — | $7.19 — | $7.28 — | $1.77B — | 5.05 | $1.43 — | ||
|
Ziff Davis
ZD
US
|
$47.92 — |
-0.54
|
$1.77B — | $77.56K — | $47.45 — | $48.69 — | $1.77B — | 40.95 | $1.17 — | ||
Stagwell
STGW
US
|
$7.09 — |
+0.35
|
$1.76B — | $134.69K — | $7.00 — | $7.21 — | $1.76B — | 101.35 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.25 — |
-0.22
|
$1.63B — | $35.06K — | $17.82 — | $18.50 — | $1.63B — | 14.48 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$3.79 — |
-1.56
|
$1.44B — | $178.34K — | $3.69 — | $3.83 — | $1.44B — | 0 | -$0.78 — | ||
|
Liberty Latin America
LILA
US
|
$6.82 — |
+3.41
|
$1.37B — | $319.78K — | $6.59 — | $6.83 — | $1.37B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.73 — |
+2.59
|
$1.36B — | $514.66K — | $6.53 — | $6.78 — | $1.36B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$4.55 — |
-2.15
|
$1.24B — | $340.90K — | $4.54 — | $4.70 — | $1.24B — | 12.63 | $0.36 — | ||
Upwork
UPWK
US
|
$8.06 — |
-1.89
|
$996.17M — | $436.64K — | $8.01 — | $8.22 — | $996.17M — | 9.95 | $0.81 — | ||
Sinclair
SBGI
US
|
$13.57 — |
-3.28
|
$979.29M — | $74.45K — | $13.53 — | $14.04 — | $979.29M — | 13.98 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.00 — |
-0.5
|
$969.85M — | $1.78M — | $1.00 — | $1.02 — | $969.85M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.86 — |
-1.41
|
$897.62M — | $50.44K — | $17.25 — | $17.90 — | $897.62M — | 8.38 | $2.13 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.67 — |
+0.34
|
$811.57M — | $88.56K — | $14.51 — | $14.97 — | $811.57M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$43.40 — |
+1.18
|
$800.82M — | $30.01K — | $42.44 — | $43.54 — | $800.82M — | 18.00 | $2.41 — | ||
Hello
MOMO
US
|
$5.41 — |
-1.81
|
$799.31M — | $104.56K — | $5.41 — | $5.48 — | $799.31M — | 8.19 | $0.66 — | ||
Groupon
GRPN
US
|
$20.53 — |
+12.06
|
$779.81M — | $1.16M — | $18.58 — | $21.45 — | $779.81M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$13.02 — |
-1.85
|
$747.65M — | $48.03K — | $12.99 — | $13.16 — | $747.65M — | 11.62 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$13.42 — |
-0.74
|
$672.04M — | $276.72K — | $13.12 — | $13.60 — | $672.04M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.09 — |
+2.5
|
$618.97M — | $214.19K — | $3.92 — | $4.14 — | $618.97M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$43.40 — |
-0.62
|
$577.02M — | $24.12K — | $42.55 — | $45.00 — | $577.02M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.11 — |
+1
|
$550.54M — | $283.61K — | $10.98 — | $11.28 — | $550.54M — | 4.83 | $2.30 — | ||
Gogo
GOGO
US
|
$3.21 — |
-1.83
|
$434.12M — | $295.25K — | $3.19 — | $3.28 — | $434.12M — | 32.10 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.08 — |
-0.08
|
$420.25M — | $227.82K — | $12.01 — | $12.35 — | $420.25M — | 0 | -$1.87 — | ||
|
AMC Global Media
AMCX
US
|
$9.49 — |
-2.67
|
$416.87M — | $35.43K — | $9.39 — | $9.68 — | $416.87M — | 10.66 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.77 — |
+0.15
|
$411.75M — | $10.56K — | $26.57 — | $27.02 — | $411.75M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.59 — |
-4.65
|
$393.40M — | $700.94K — | $2.59 — | $2.69 — | $393.40M — | 0 | -$5.74 — | ||
|
Perion Network
PERI
US
|
$8.79 — |
-1.95
|
$362.85M — | $148.70K — | $8.67 — | $8.94 — | $362.85M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.10 — |
-0.78
|
$360.58M — | $36.17K — | $5.09 — | $5.34 — | $360.58M — | 30.00 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$11.71 — |
-3.38
|
$352.07M — | $21.09K — | $11.71 — | $12.06 — | $352.07M — | 1.51 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.54 — |
-0.98
|
$332.45M — | $39.27K — | $3.52 — | $3.57 — | $332.45M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.38
|
$248.53M — | $58.79K — | $2.69 — | $2.81 — | $248.53M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.22 — |
-1.32
|
$211.14M — | $140.05K — | $5.14 — | $5.39 — | $211.14M — | 12.42 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.81 — |
+0.86
|
$195.96M — | $9.86K — | $8.70 — | $9.29 — | $195.96M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.34 — |
+0.43
|
$182.11M — | $71.02K — | $9.12 — | $9.60 — | $182.11M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.53 — |
-0.11
|
$136.56M — | $2.60K — | $4.50 — | $4.53 — | $136.56M — | 11.90 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.71 — |
-0.09
|
$110.10M — | $24.53K — | $10.42 — | $10.86 — | $110.10M — | 28.18 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.50 — |
+1.08
|
$82.41M — | $25.76K — | $7.07 — | $7.54 — | $82.41M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.50 — |
+0.67
|
$66.45M — | $5.34K — | $1.49 — | $1.51 — | $66.45M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.62 — |
0
|
$0.00 — | $12.00 — | $21.62 — | $21.62 — | $0.00 — | 3.96 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}