Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (83)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (83)
Tech Market Large (83)
Kommunikationsdienstleistungen (83)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$341.72 — |
-1.23
|
$4.16T — | $20.96M — | $335.84 — | $343.00 — | $4.16T — | 25.99 | $13.12 — | ||
Meta Platforms
META
US
|
$544.46 — |
-2.39
|
$1.38T — | $8.39M — | $540.21 — | $556.34 — | $1.38T — | 19.80 | $27.49 — | ||
Netflix
NFLX
US
|
$71.75 — |
-0.13
|
$302.15B — | $23.99M — | $71.09 — | $72.94 — | $302.15B — | 23.14 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$182.05 — |
+0.7
|
$197.02B — | $2.14M — | $178.40 — | $183.49 — | $197.02B — | 19.36 | $9.40 — | ||
AppLovin
APP
US
|
$446.31 — |
-4.05
|
$149.93B — | $2.55M — | $418.55 — | $451.64 — | $149.93B — | 38.87 | $11.48 — | ||
Comcast Corporation
CMCSA
US
|
$22.89 — |
+1.08
|
$81.75B — | $11.07M — | $22.62 — | $23.00 — | $81.75B — | 4.48 | $5.10 — | ||
|
NetEase
NTES
US
|
$115.47 — |
-1.84
|
$73.99B — | $311.59K — | $114.10 — | $115.96 — | $73.99B — | 14.78 | $7.81 — | ||
Electronic Arts
EA
US
|
$204.71 — |
+0.09
|
$51.33B — | $1.14M — | $204.12 — | $205.22 — | $51.33B — | 58.15 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$233.44 — |
-0.97
|
$43.34B — | $1.39M — | $230.67 — | $240.81 — | $43.34B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$103.93 — |
-3.61
|
$35.36B — | $1.16M — | $103.34 — | $107.20 — | $35.36B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.85 — |
+0.29
|
$31.89B — | $2.00M — | $13.74 — | $13.88 — | $31.89B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$91.74 — |
+1.9
|
$22.99B — | $837.23K — | $90.34 — | $92.51 — | $22.99B — | 40.06 | $2.29 — | ||
Formula One
FWONA
US
|
$84.09 — |
+1.77
|
$21.07B — | $45.63K — | $81.54 — | $85.02 — | $21.07B — | 36.72 | $2.29 — | ||
Charter Communications
CHTR
US
|
$131.33 — |
-0.07
|
$20.58B — | $1.12M — | $129.33 — | $132.25 — | $20.58B — | 3.55 | $36.96 — | ||
|
Fox Corporation
FOXA
US
|
$48.57 — |
-2.47
|
$20.39B — | $4.31M — | $48.35 — | $49.94 — | $20.39B — | 12.78 | $3.80 — | ||
Roku
ROKU
US
|
$134.66 — |
-0.95
|
$19.98B — | $4.19M — | $134.46 — | $136.29 — | $19.98B — | 99.75 | $1.35 — | ||
|
Fox
FOX
US
|
$44.26 — |
-2.39
|
$18.58B — | $881.18K — | $44.08 — | $45.44 — | $18.58B — | 11.64 | $3.80 — | ||
|
News
NWS
US
|
$28.48 — |
-0.18
|
$15.49B — | $553.20K — | $28.29 — | $28.81 — | $15.49B — | 36.05 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.70 — |
+0.17
|
$14.69B — | $274.79K — | $86.66 — | $88.26 — | $14.69B — | 11.91 | $7.36 — | ||
Warner Music
WMG
US
|
$26.37 — |
-2.08
|
$13.76B — | $734.70K — | $26.30 — | $27.03 — | $13.76B — | 31.39 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.13 — |
-0.34
|
$13.66B — | $1.43M — | $24.99 — | $25.40 — | $13.66B — | 31.81 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.67 — |
-0.59
|
$10.26B — | $1.17M — | $78.83 — | $80.06 — | $10.26B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.89 — |
-0.05
|
$9.39B — | $1.96M — | $27.59 — | $28.16 — | $9.39B — | 11.81 | $2.36 — | ||
|
Match
MTCH
US
|
$34.42 — |
-2.6
|
$8.03B — | $2.84M — | $34.32 — | $35.30 — | $8.03B — | 13.13 | $2.62 — | ||
|
Bilibili
BILI
US
|
$16.20 — |
-1.88
|
$6.75B — | $2.01M — | $15.88 — | $16.35 — | $6.75B — | 33.05 | $0.49 — | ||
Zillow
Z
US
|
$29.33 — |
-3.96
|
$6.71B — | $1.70M — | $29.33 — | $30.68 — | $6.71B — | 117.31 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$29.30 — |
-3.95
|
$6.70B — | $669.12K — | $29.27 — | $30.68 — | $6.70B — | 117.18 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$12.82 — |
-2.4
|
$5.75B — | $2.64M — | $12.61 — | $13.12 — | $5.75B — | 12.09 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$158.70 — |
-5.52
|
$4.85B — | $210.54K — | $158.41 — | $167.60 — | $4.85B — | 33.62 | $4.72 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.73 — |
-0.07
|
$4.41B — | $980.75K — | $30.26 — | $30.93 — | $4.41B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$30.54 — |
-0.58
|
$4.39B — | $124.62K — | $30.25 — | $30.88 — | $4.39B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.32 — |
-2.27
|
$4.37B — | $821.57K — | $40.60 — | $43.41 — | $4.37B — | 41.73 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.97K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.24 — |
+1.12
|
$3.80B — | $1.22M — | $11.03 — | $11.28 — | $3.80B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.76 — |
+0.37
|
$3.64B — | $404.31K — | $10.61 — | $10.79 — | $3.64B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.96 — |
-0.36
|
$3.59B — | $36.10K — | $55.70 — | $56.59 — | $3.59B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.27 — |
-0.75
|
$3.29B — | $202.89K — | $51.12 — | $52.12 — | $3.29B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$17.70 — |
-3.25
|
$2.53B — | $936.47K — | $17.56 — | $18.33 — | $2.53B — | 16.85 | $1.05 — | ||
Weibo
WB
US
|
$7.22 — |
-0.96
|
$1.77B — | $600.72K — | $7.19 — | $7.28 — | $1.77B — | 5.04 | $1.43 — | ||
|
Ziff Davis
ZD
US
|
$47.79 — |
-0.81
|
$1.76B — | $260.25K — | $47.32 — | $48.69 — | $1.76B — | 40.84 | $1.17 — | ||
Stagwell
STGW
US
|
$7.04 — |
-0.5
|
$1.74B — | $537.42K — | $6.86 — | $7.21 — | $1.74B — | 100.50 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.07 — |
-1.22
|
$1.62B — | $120.86K — | $17.82 — | $18.50 — | $1.62B — | 14.33 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$3.69 — |
-4.03
|
$1.41B — | $481.29K — | $3.66 — | $3.83 — | $1.41B — | 0 | -$0.78 — | ||
|
Liberty Latin America
LILA
US
|
$6.94 — |
+5.23
|
$1.40B — | $933.02K — | $6.59 — | $6.97 — | $1.40B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.86 — |
+4.5
|
$1.38B — | $1.38M — | $6.53 — | $6.89 — | $1.38B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$4.50 — |
-3.33
|
$1.23B — | $1.19M — | $4.45 — | $4.70 — | $1.23B — | 12.48 | $0.36 — | ||
Upwork
UPWK
US
|
$7.97 — |
-3.04
|
$984.43M — | $943.48K — | $7.96 — | $8.22 — | $984.43M — | 9.83 | $0.81 — | ||
Sinclair
SBGI
US
|
$13.44 — |
-4.21
|
$969.91M — | $293.77K — | $13.28 — | $14.04 — | $969.91M — | 13.85 | $0.97 — | ||
|
iQIYI
IQ
US
|
$0.99 — |
-2.02
|
$954.99M — | $7.84M — | $0.98 — | $1.02 — | $954.99M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.50 — |
-3.45
|
$879.03M — | $166.38K — | $17.25 — | $18.04 — | $879.03M — | 8.21 | $2.13 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.55 — |
-0.48
|
$804.94M — | $234.02K — | $14.40 — | $14.97 — | $804.94M — | 0 | -$0.83 — | ||
Groupon
GRPN
US
|
$21.16 — |
+15.5
|
$803.74M — | $2.02M — | $18.58 — | $21.45 — | $803.74M — | 0 | -$2.57 — | ||
Scholastic
SCHL
US
|
$43.34 — |
+1.06
|
$799.90M — | $155.62K — | $42.44 — | $43.67 — | $799.90M — | 17.98 | $2.41 — | ||
Hello
MOMO
US
|
$5.39 — |
-2.09
|
$797.10M — | $468.21K — | $5.32 — | $5.48 — | $797.10M — | 8.17 | $0.66 — | ||
|
QuinStreet
QNST
US
|
$13.21 — |
-0.34
|
$759.14M — | $213.08K — | $12.99 — | $13.22 — | $759.14M — | 11.79 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$13.47 — |
-0.37
|
$674.55M — | $796.10K — | $13.02 — | $13.60 — | $674.55M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.12 — |
+3
|
$621.99M — | $543.52K — | $3.92 — | $4.17 — | $621.99M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$42.67 — |
-2.29
|
$567.31M — | $59.55K — | $42.35 — | $45.00 — | $567.31M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.19 — |
+1.68
|
$554.26M — | $329.26K — | $10.98 — | $11.39 — | $554.26M — | 4.86 | $2.30 — | ||
Gogo
GOGO
US
|
$3.25 — |
-0.76
|
$438.85M — | $803.78K — | $3.18 — | $3.28 — | $438.85M — | 32.44 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.63 — |
-1.23
|
$423.02M — | $174.52K — | $9.39 — | $9.76 — | $423.02M — | 10.82 | $0.89 — | ||
Bumble
BMBL
US
|
$2.79 — |
+2.39
|
$422.43M — | $10.25M — | $2.54 — | $3.12 — | $422.43M — | 0 | -$5.74 — | ||
|
ATN
ATNI
US
|
$27.00 — |
+0.99
|
$415.21M — | $22.23K — | $26.57 — | $27.18 — | $415.21M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.50 — |
-4.88
|
$400.07M — | $624.05K — | $11.46 — | $12.35 — | $400.07M — | 0 | -$1.87 — | ||
|
Perion Network
PERI
US
|
$8.80 — |
-1.79
|
$363.47M — | $302.63K — | $8.67 — | $8.94 — | $363.47M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.10 — |
-0.78
|
$360.58M — | $71.11K — | $5.01 — | $5.34 — | $360.58M — | 30.00 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.09
|
$353.12M — | $33.38K — | $11.71 — | $12.06 — | $353.12M — | 1.52 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.55 — |
-0.84
|
$332.92M — | $138.76K — | $3.50 — | $3.57 — | $332.92M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.38
|
$248.53M — | $321.85K — | $2.68 — | $2.81 — | $248.53M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.07 — |
-4.16
|
$205.07M — | $312.26K — | $5.06 — | $5.39 — | $205.07M — | 12.07 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.89 — |
+1.72
|
$197.62M — | $27.85K — | $8.70 — | $9.29 — | $197.62M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.28 — |
-0.22
|
$180.94M — | $193.60K — | $9.12 — | $9.60 — | $180.94M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.50 — |
-0.66
|
$135.80M — | $13.28K — | $4.50 — | $4.53 — | $135.80M — | 11.84 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.38 — |
-3.17
|
$106.70M — | $75.19K — | $10.26 — | $10.86 — | $106.70M — | 27.31 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.07 — |
-4.72
|
$77.68M — | $42.12K — | $7.07 — | $7.54 — | $77.68M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.55 — |
+4.03
|
$68.67M — | $24.32K — | $1.47 — | $1.57 — | $68.67M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.60 — |
-0.09
|
$0.00 — | $10.42K — | $21.40 — | $21.60 — | $0.00 — | 3.96 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}