Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (83)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (83)
Tech Market Large (83)
Kommunikationsdienstleistungen (83)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$341.55 — |
-0.45
|
$4.19T — | $42.60M — | $335.84 — | $345.57 — | $4.19T — | 26.23 | $13.10 — | ||
Meta Platforms
META
US
|
$545.00 — |
+0.39
|
$1.38T — | $16.44M — | $540.21 — | $556.34 — | $1.38T — | 19.72 | $27.52 — | ||
Netflix
NFLX
US
|
$70.90 — |
-1.32
|
$298.55B — | $41.54M — | $70.86 — | $72.94 — | $298.55B — | 22.87 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.57 — |
+0.43
|
$196.50B — | $4.01M — | $178.40 — | $183.49 — | $196.50B — | 19.29 | $9.41 — | ||
AppLovin
APP
US
|
$443.28 — |
+0.02
|
$149.81B — | $4.12M — | $418.55 — | $451.64 — | $149.81B — | 38.77 | $11.50 — | ||
Comcast Corporation
CMCSA
US
|
$22.69 — |
+0.22
|
$81.05B — | $25.08M — | $22.62 — | $23.00 — | $81.05B — | 4.44 | $5.10 — | ||
|
NetEase
NTES
US
|
$114.82 — |
-2.4
|
$73.57B — | $546.92K — | $114.10 — | $115.96 — | $73.57B — | 14.73 | $7.79 — | ||
Electronic Arts
EA
US
|
$204.73 — |
+0.1
|
$51.34B — | $1.88M — | $204.12 — | $205.22 — | $51.34B — | 58.49 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$238.72 — |
+1.27
|
$44.32B — | $2.66M — | $230.67 — | $240.81 — | $44.32B — | 0 | -$1.62 — | ||
Baidu
BIDU
US
|
$103.99 — |
-3.55
|
$35.38B — | $2.07M — | $103.34 — | $107.20 — | $35.38B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$13.86 — |
+0.36
|
$31.92B — | $2.92M — | $13.74 — | $13.88 — | $31.92B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$90.45 — |
+0.47
|
$22.67B — | $2.06M — | $90.23 — | $92.51 — | $22.67B — | 39.49 | $2.29 — | ||
Formula One
FWONA
US
|
$82.96 — |
+0.4
|
$20.79B — | $125.36K — | $81.54 — | $85.02 — | $20.79B — | 36.22 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.86 — |
-1.89
|
$20.52B — | $9.07M — | $48.35 — | $49.94 — | $20.52B — | 12.85 | $3.80 — | ||
Charter Communications
CHTR
US
|
$129.65 — |
-1.35
|
$20.31B — | $2.08M — | $129.33 — | $132.25 — | $20.31B — | 3.50 | $36.96 — | ||
Roku
ROKU
US
|
$134.73 — |
-0.9
|
$19.99B — | $7.33M — | $134.46 — | $136.29 — | $19.99B — | 99.79 | $1.35 — | ||
|
Fox
FOX
US
|
$44.39 — |
-2.11
|
$18.64B — | $1.80M — | $44.08 — | $45.44 — | $18.64B — | 11.68 | $3.80 — | ||
|
News
NWS
US
|
$28.34 — |
-0.67
|
$15.41B — | $1.36M — | $28.29 — | $28.81 — | $15.41B — | 35.87 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$88.46 — |
+1.03
|
$14.82B — | $854.77K — | $86.66 — | $88.57 — | $14.82B — | 12.01 | $7.36 — | ||
Warner Music
WMG
US
|
$26.29 — |
-2.38
|
$13.71B — | $1.73M — | $26.23 — | $27.03 — | $13.71B — | 31.29 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.03 — |
-0.73
|
$13.61B — | $4.28M — | $24.99 — | $25.40 — | $13.61B — | 31.68 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.95 — |
-0.24
|
$10.30B — | $1.74M — | $78.83 — | $80.12 — | $10.30B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.76 — |
-0.52
|
$9.34B — | $3.73M — | $27.59 — | $28.16 — | $9.34B — | 11.76 | $2.36 — | ||
|
Match
MTCH
US
|
$34.94 — |
-1.13
|
$8.15B — | $5.30M — | $34.32 — | $35.30 — | $8.15B — | 13.33 | $2.62 — | ||
Zillow
Z
US
|
$29.41 — |
-3.7
|
$6.73B — | $4.42M — | $29.23 — | $30.68 — | $6.73B — | 117.64 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.14 — |
-2.24
|
$6.73B — | $2.79M — | $15.88 — | $16.35 — | $6.73B — | 32.93 | $0.49 — | ||
Zillow Group, Inc.
ZG
US
|
$29.14 — |
-4.46
|
$6.67B — | $1.57M — | $29.03 — | $30.68 — | $6.67B — | 116.56 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$12.65 — |
-3.73
|
$5.67B — | $4.96M — | $12.61 — | $13.12 — | $5.67B — | 11.93 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$154.70 — |
-7.9
|
$4.72B — | $511.21K — | $154.47 — | $167.60 — | $4.72B — | 32.77 | $4.72 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.84 — |
-1.04
|
$4.42B — | $1.84M — | $40.60 — | $43.41 — | $4.42B — | 42.26 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$30.27 — |
-1.46
|
$4.35B — | $374.35K — | $30.16 — | $30.88 — | $4.35B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.30 — |
-1.46
|
$4.35B — | $2.02M — | $30.26 — | $30.93 — | $4.35B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $4.26K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.09 — |
-0.27
|
$3.75B — | $3.16M — | $11.03 — | $11.28 — | $3.75B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.64 — |
-0.75
|
$3.60B — | $1.04M — | $10.61 — | $10.79 — | $3.60B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.62 — |
-0.96
|
$3.57B — | $64.83K — | $55.56 — | $56.59 — | $3.57B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.78 — |
-1.7
|
$3.26B — | $557.92K — | $50.61 — | $52.12 — | $3.26B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$17.32 — |
-5.3
|
$2.48B — | $1.98M — | $17.27 — | $18.33 — | $2.48B — | 16.49 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$48.55 — |
+0.77
|
$1.79B — | $606.27K — | $47.32 — | $48.69 — | $1.79B — | 41.49 | $1.17 — | ||
Weibo
WB
US
|
$7.21 — |
-1.1
|
$1.77B — | $915.12K — | $7.19 — | $7.28 — | $1.77B — | 5.04 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.79 — |
-3.96
|
$1.68B — | $1.37M — | $6.78 — | $7.21 — | $1.68B — | 97.00 | $0.07 — | ||
Opera
OPRA
US
|
$18.14 — |
-0.82
|
$1.62B — | $260.39K — | $17.82 — | $18.50 — | $1.62B — | 14.39 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.00 — |
+6.14
|
$1.41B — | $1.83M — | $6.59 — | $7.04 — | $1.41B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.91 — |
+5.34
|
$1.39B — | $2.50M — | $6.53 — | $6.96 — | $1.39B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.61 — |
-6.23
|
$1.37B — | $1.10M — | $3.60 — | $3.83 — | $1.37B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$4.45 — |
-4.3
|
$1.22B — | $2.54M — | $4.42 — | $4.70 — | $1.22B — | 12.36 | $0.36 — | ||
Upwork
UPWK
US
|
$7.86 — |
-4.38
|
$970.85M — | $2.17M — | $7.81 — | $8.22 — | $970.85M — | 9.70 | $0.81 — | ||
Sinclair
SBGI
US
|
$12.94 — |
-7.77
|
$933.82M — | $629.83K — | $12.89 — | $14.04 — | $933.82M — | 13.34 | $0.97 — | ||
|
iQIYI
IQ
US
|
$0.96 — |
-4.83
|
$927.58M — | $16.31M — | $0.95 — | $1.02 — | $927.58M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.48 — |
-3.53
|
$878.27M — | $295.03K — | $17.25 — | $18.04 — | $878.27M — | 8.20 | $2.13 — | ||
Groupon
GRPN
US
|
$22.88 — |
+24.89
|
$869.07M — | $3.89M — | $18.58 — | $23.00 — | $869.07M — | 0 | -$2.57 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$15.03 — |
+2.8
|
$831.49M — | $486.69K — | $14.40 — | $15.06 — | $831.49M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$43.93 — |
+2.42
|
$810.69M — | $344.01K — | $42.44 — | $43.94 — | $810.69M — | 18.22 | $2.41 — | ||
Hello
MOMO
US
|
$5.40 — |
-2
|
$797.84M — | $655.72K — | $5.32 — | $5.48 — | $797.84M — | 8.18 | $0.66 — | ||
|
QuinStreet
QNST
US
|
$13.32 — |
+0.45
|
$765.17M — | $558.13K — | $12.99 — | $13.35 — | $765.17M — | 11.89 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$13.16 — |
-2.66
|
$659.02M — | $1.79M — | $13.02 — | $13.60 — | $659.02M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.11 — |
+2.88
|
$621.24M — | $973.94K — | $3.92 — | $4.17 — | $621.24M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$42.10 — |
-3.6
|
$559.73M — | $201.46K — | $41.66 — | $45.00 — | $559.73M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.28 — |
+2.55
|
$558.96M — | $415.83K — | $10.98 — | $11.39 — | $558.96M — | 4.90 | $2.30 — | ||
Bumble
BMBL
US
|
$2.94 — |
+8.09
|
$445.94M — | $17.08M — | $2.54 — | $3.12 — | $445.94M — | 0 | -$5.74 — | ||
Gogo
GOGO
US
|
$3.14 — |
-3.98
|
$424.65M — | $1.77M — | $3.13 — | $3.28 — | $424.65M — | 31.40 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.45 — |
-3.08
|
$415.12M — | $358.27K — | $9.39 — | $9.76 — | $415.12M — | 10.61 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.71 — |
-0.07
|
$410.82M — | $57.33K — | $26.57 — | $27.18 — | $410.82M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.30 — |
-6.53
|
$393.11M — | $1.16M — | $11.21 — | $12.35 — | $393.11M — | 0 | -$1.87 — | ||
|
Perion Network
PERI
US
|
$8.70 — |
-2.9
|
$359.34M — | $535.74K — | $8.67 — | $8.94 — | $359.34M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.14
|
$352.97M — | $46.01K — | $11.71 — | $12.06 — | $352.97M — | 1.52 | $7.72 — | ||
|
trivago
TRVG
US
|
$4.96 — |
-3.5
|
$350.68M — | $94.51K — | $4.96 — | $5.34 — | $350.68M — | 29.17 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.55 — |
-0.84
|
$332.92M — | $389.33K — | $3.50 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.65 — |
-5.69
|
$242.58M — | $714.43K — | $2.63 — | $2.81 — | $242.58M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.08 — |
-3.97
|
$205.48M — | $572.94K — | $5.02 — | $5.39 — | $205.48M — | 12.09 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.63 — |
-1.26
|
$191.84M — | $58.21K — | $8.50 — | $9.29 — | $191.84M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.17 — |
-1.4
|
$178.79M — | $375.75K — | $9.10 — | $9.60 — | $178.79M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.60 — |
+1.55
|
$138.82M — | $21.33K — | $4.50 — | $4.61 — | $138.82M — | 12.10 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.86 — |
+1.31
|
$111.64M — | $205.62K — | $10.26 — | $10.88 — | $111.64M — | 28.57 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$6.53 — |
-11.99
|
$71.75M — | $134.67K — | $6.41 — | $7.54 — | $71.75M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.50 — |
+0.67
|
$66.45M — | $45.81K — | $1.47 — | $1.57 — | $66.45M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.39 — |
-1.06
|
$0.00 — | $13.66K — | $21.36 — | $21.60 — | $0.00 — | 3.92 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}