Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
Kommunikationsdienstleistungen (166)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (166)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,208.55 — |
-0.25
|
$514.32B — | $1.74M — | $1,206.29 — | $1,215.91 — | $514.32B — | 57.14 | $21.15 — | |
| The Walt Disney Company DIS | $111.52 — |
-0.75
|
$200.49B — | $5.78M — | $111.19 — | $112.47 — | $200.49B — | 22.75 | $4.9 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$59.26B — | $200 — | $31.42 — | $31.42 — | $59.26B — | 24.82 | $1.29 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.24B — | $214 — | $15.72 — | $15.72 — | $58.24B — | 24.56 | $0.64 — | |
| Live Nation Entertainment LYV | $140.22 — |
-1.96
|
$32.5B — | $1.61M — | $140.16 — | $143.33 — | $32.5B — | 47.69 | $2.94 — | |
| Fox Corporation FOXA | $56.15 — |
+0.63
|
$24.15B — | $2.46M — | $55.78 — | $56.56 — | $24.15B — | 13.89 | $4.04 — | |
| Fox FOX | $51.5 — |
+0.68
|
$24.15B — | $802.38K — | $51.01 — | $51.95 — | $24.15B — | 12.74 | $4.04 — | |
| Formula One FWONA | $87.51 — |
-1.26
|
$23.59B — | $54.43K — | $87.37 — | $88.72 — | $23.59B — | 1750.20 | $0.05 — | |
| Formula One Group FWONK | $95.47 — |
-1.27
|
$23.59B — | $706.33K — | $95.35 — | $97.16 — | $23.59B — | 1591.16 | $0.06 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.31B — | $75 — | $6.3 — | $6.3 — | $18.31B — | 107.00 | $0.06 — | |
| News NWS | $32.9 — |
+1.04
|
$16.9B — | $370.8K — | $32.53 — | $33.06 — | $16.9B — | 40.12 | $0.82 — | |
| News Corporation NWSA | $28.34 — |
+0.32
|
$16.9B — | $2.49M — | $28.12 — | $28.51 — | $16.9B — | 34.56 | $0.82 — | |
| Warner Music WMG | $26.3 — |
+0.54
|
$13.71B — | $1.78M — | $26.13 — | $26.6 — | $13.71B — | 30.58 | $0.86 — | |
| Roku ROKU | $73.96 — |
+2.75
|
$10.85B — | $3.12M — | $72.19 — | $74.14 — | $10.85B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.53 — |
-0.88
|
$8.58B — | $12.33K — | $22.4 — | $22.61 — | $8.58B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.09 — |
+0.5
|
$8.58B — | $6.12M — | $11.96 — | $12.13 — | $8.58B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.39 — |
+0.58
|
$7.57B — | $2.42M — | $22.14 — | $22.51 — | $7.57B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $172.21 — |
-1.72
|
$5.19B — | $259.32K — | $171.86 — | $176.09 — | $5.19B — | 8.78 | $19.61 — | |
| Madison Square Garden Sports MSGS | $187.78 — |
-1.82
|
$4.51B — | $141.99K — | $187.12 — | $190.97 — | $4.51B — | 894.19 | $0.21 — | |
| Cinemark CNK | $33.16 — |
-1.57
|
$3.81B — | $2.92M — | $32.81 — | $33.67 — | $3.81B — | 21.39 | $1.55 — | |
| Vivendi SE VIVHY | $3.23 — |
-3
|
$3.34B — | $49.45K — | $3.23 — | $3.28 — | $3.34B — | 0 | -$0.21 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.5 — |
-0.71
|
$2.57B — | $185.14K — | $40.34 — | $40.84 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.36 — |
-1.39
|
$2.57B — | $77.01K — | $43.2 — | $43.78 — | $2.57B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.93 — |
-1.14
|
$2.38B — | $241.09K — | $13.8 — | $14.18 — | $2.38B — | 0 | -$1.09 — | |
| iQIYI IQ | $1.62 — |
-4.14
|
$1.56B — | $34.33M — | $1.61 — | $1.7 — | $1.56B — | 40.50 | $0.04 — | |
| AMC Entertainment AMC | $3.46 — |
-13.72
|
$1.5B — | $32.84M — | $3.45 — | $4.01 — | $1.5B — | 0 | -$0.91 — | |
| IMAX IMAX | $27.83 — |
-0.93
|
$1.5B — | $572.11K — | $27.31 — | $28.23 — | $1.5B — | 60.50 | $0.46 — | |
| Sinclair SBGI | $14.38 — |
+0.14
|
$1B — | $365.47K — | $14.22 — | $14.5 — | $1B — | 7.04 | $2.04 — | |
| HUYA HUYA | $3.86 — |
+5.75
|
$862.75M — | $1.84M — | $3.65 — | $3.9 — | $862.75M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
-1.1
|
$774.82M — | $936.98K — | $21.74 — | $22.63 — | $774.82M — | 15.35 | $1.46 — | |
| The Marcus MCS | $18.71 — |
0
|
$585.58M — | $192.53K — | $18.46 — | $18.75 — | $585.58M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.49 — |
+2.91
|
$538.5M — | $3.29K — | $8.48 — | $8.51 — | $538.5M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.59 — |
-2.69
|
$495.12M — | $101.14K — | $7.15 — | $7.82 — | $495.12M — | 63.25 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+4.9
|
$318.47M — | $7.84K — | $1.45 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.52 — |
-0.76
|
$292.93M — | $703.07K — | $6.44 — | $6.73 — | $292.93M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$137.58M — | $9.06K — | $0.02999 — | $0.02999 — | $137.58M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.79 — |
-0.42
|
$119.79M — | $46.69K — | $4.66 — | $4.89 — | $119.79M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.78 — |
+3.25
|
$75.36M — | $426.11K — | $0.7099 — | $0.79 — | $75.36M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$54.36M — | $6.3K — | $1.03 — | $1.03 — | $54.36M — | 10.29 | $0.1 — | |
| Reading International, Inc. RDIB | $10.36 — |
+0.39
|
$47.15M — | $4.41K — | $10.35 — | $11.35 — | $47.15M — | 0 | -$1.2 — | |
| Reading RDI | $1.43 — |
-2.05
|
$47.15M — | $29.42K — | $1.4 — | $1.49 — | $47.15M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.56 — |
+1.8
|
$37.44M — | $4.06K — | $0.51 — | $0.56 — | $37.44M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.3 — |
-0.15
|
$23.62M — | $3.88K — | $3.25 — | $3.38 — | $23.62M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.17M — | $99.5K — | $0.02999 — | $0.02999 — | $16.17M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $4K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.06 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.33M — | $2.51K — | $0.02999 — | $0.02999 — | $13.33M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-30
|
$10.17M — | $188.58K — | $0.07 — | $0.08999 — | $10.17M — | 0 | -$132.7 — | |
| Pop Culture CPOP | $0.5999 — |
+4.48
|
$10.11M — | $34.12K — | $0.5699 — | $0.5999 — | $10.11M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.59
|
$5.73M — | $28.79K — | $0.8499 — | $0.8699 — | $5.73M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004599 — |
-4.17
|
$5.55M — | $337.6K — | $0.004599 — | $0.005 — | $5.55M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+4.17
|
$4.77M — | $10K — | $0.08 — | $0.08 — | $4.77M — | 0 | -$0.54 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$3.69M — | $500 — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.06 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $601.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+100
|
$2.95M — | $20.28K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $8.5K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $1K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $15K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-16
|
$1.49M — | $10K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.26M — | $907.64K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2M — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $784.5K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $52.74M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.04 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $2.12M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $44K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.001899 — |
-9.52
|
$287.18K — | $20K — | $0.001899 — | $0.002099 — | $287.18K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $42.93K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
0
|
$171.9K — | $1.6K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.59B — | $12 — | $87.18 — | $87.18 — | $23.59B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.65B — | $100 — | $110.9 — | $110.9 — | $11.65B — | 31.41 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.65B — | $1 — | $30 — | $30 — | $11.65B — | 32.67 | $0.88 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
+3.1
|
$2.81B — | $945 — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.57B — | $63 — | $46 — | $55 — | $2.57B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.17B — | $8.17K — | $2.8 — | $2.8 — | $2.17B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
0
|
$1.6B — | $100 — | $7.51 — | $7.51 — | $1.6B — | 11.45 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.37B — | $400 — | $3.6 — | $3.76 — | $1.37B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.65
|
$512.64M — | $1.2K — | $4.3 — | $4.5 — | $512.64M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$291.81M — | $3.13K — | $0.2899 — | $0.2899 — | $291.81M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.92 — |
0
|
$194.96M — | $585 — | $1.95 — | $1.95 — | $194.96M — | 8.00 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$114.96M — | $100 — | $0.05999 — | $0.05999 — | $114.96M — | 3.12 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}