Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (167)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (31)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (6)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
Kommunikationsdienstleistungen (167)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (167)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,222.29 — |
+0.13
|
$520.17B — | $2.27M — | $1,220.5 — | $1,242 — | $520.17B — | 57.87 | $21.12 — | |
| The Walt Disney Company DIS | $117.86 — |
-0.23
|
$211.88B — | $5.71M — | $116.84 — | $118.75 — | $211.88B — | 24.05 | $4.9 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$58.17B — | $1 — | $30.54 — | $30.54 — | $58.17B — | 23.31 | $1.31 — | |
| Universal Music UNVGY | $15.26 — |
-0.39
|
$57.92B — | $21.93K — | $15.15 — | $15.26 — | $57.92B — | 23.47 | $0.65 — | |
| Live Nation Entertainment LYV | $148.26 — |
+1.83
|
$34.36B — | $3.99M — | $145.5 — | $148.74 — | $34.36B — | 50.08 | $2.96 — | |
| Formula One FWONA | $92.09 — |
+3.6
|
$25.36B — | $190.24K — | $88.83 — | $92.09 — | $25.36B — | 1841.79 | $0.05 — | |
| Formula One Group FWONK | $101.97 — |
+2.78
|
$25.16B — | $1.45M — | $98.3 — | $102.56 — | $25.16B — | 1699.50 | $0.06 — | |
| Fox FOX | $50.22 — |
+1.19
|
$23.54B — | $733.67K — | $49.52 — | $50.63 — | $23.54B — | 12.43 | $4.04 — | |
| Fox Corporation FOXA | $54.71 — |
+1.16
|
$23.54B — | $2.88M — | $53.84 — | $55.17 — | $23.54B — | 13.54 | $4.04 — | |
| Bolloré SE BOIVF | $6.09 — |
+0.66
|
$17.23B — | $1.75K — | $5.89 — | $6.09 — | $17.23B — | 101.50 | $0.06 — | |
| News NWS | $32.31 — |
+1.48
|
$16.71B — | $677.61K — | $31.84 — | $32.49 — | $16.71B — | 39.40 | $0.82 — | |
| News Corporation NWSA | $28.06 — |
+1.08
|
$16.65B — | $2.58M — | $27.63 — | $28.25 — | $16.65B — | 34.21 | $0.82 — | |
| Warner Music WMG | $26.34 — |
-0.11
|
$13.73B — | $1.39M — | $26.17 — | $26.49 — | $13.73B — | 30.62 | $0.86 — | |
| Roku ROKU | $81.43 — |
+0.99
|
$11.94B — | $3.08M — | $80.13 — | $82.44 — | $11.94B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.56B — | $9.7M — | $11.96 — | $12.2 — | $8.56B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.47B — | $21.23K — | $22.48 — | $22.73 — | $8.47B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $166.59 — |
+0.52
|
$5.02B — | $243.21K — | $164.76 — | $168.05 — | $5.02B — | 8.49 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.11 — |
+2.28
|
$4.59B — | $359.4K — | $186.21 — | $191.23 — | $4.59B — | 910.04 | $0.21 — | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $4.47M — | $32.23 — | $32.95 — | $3.76B — | 21.06 | $1.55 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.45B — | $1 — | $3.3 — | $3.3 — | $3.45B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.95B — | $220.87K — | $17.24 — | $17.58 — | $2.95B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.77B — | $374.51K — | $42.83 — | $44.11 — | $2.77B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.77B — | $76.13K — | $45.5 — | $46.94 — | $2.77B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $13.12M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.17 — |
-0.52
|
$537.38M — | $115.62K — | $17.15 — | $17.46 — | $537.38M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$319.02M — | $9.8K — | $1.46 — | $1.5 — | $319.02M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.03 — |
-0.5
|
$270.91M — | $423.02K — | $5.94 — | $6.15 — | $270.91M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.92 — |
+1.03
|
$123.04M — | $47.22K — | $4.88 — | $5.01 — | $123.04M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.98 — |
-0.33
|
$84.5M — | $10.73K — | $2.98 — | $3.03 — | $84.5M — | 0 | -$2.28 — | |
| LiveOne LVO | $0.77 — |
-11.06
|
$73.77M — | $694.95K — | $0.75 — | $0.8599 — | $73.77M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
-2.83
|
$51.56M — | $3.65K — | $0.9899 — | $1.03 — | $51.56M — | 10.29 | $0.1 — | |
| Reading International, Inc. RDIB | $9.88 — |
+5.72
|
$46.29M — | $10.12K — | $9 — | $10.07 — | $46.29M — | 0 | -$1.2 — | |
| Reading RDI | $1.34 — |
-1.11
|
$43.3M — | $5.72K — | $1.33 — | $1.35 — | $43.3M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5 — |
0
|
$33.43M — | $2.92K — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.19 — |
+5.56
|
$23.98M — | $6K — | $0.1799 — | $0.19 — | $23.98M — | 19.00 | $0.01 — | |
| American Picture House APHP | $0.2099 — |
-8.7
|
$23.59M — | $200 — | $0.2099 — | $0.2099 — | $23.59M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.79M — | $85 — | $0.07 — | $0.07 — | $14.79M — | 0 | -$3.1 — | |
| QYOU Media QYOUF | $0.02 — |
-18.1
|
$13.08M — | $87 — | $0.02 — | $0.02 — | $13.08M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-1.6
|
$12.47M — | $121.7K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Pop Culture CPOP | $0.5699 — |
+4.7
|
$9.66M — | $12.35K — | $0.54 — | $0.5699 — | $9.66M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-11.67
|
$7.7M — | $10K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$113.7 — | |
| Hannover House HHSE | $0.005 — |
0
|
$6.03M — | $168.13K — | $0.005 — | $0.005599 — | $6.03M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
0
|
$5.86M — | $10.72K — | $0.8699 — | $0.89 — | $5.86M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
-7.14
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $7.8K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+11.11
|
$2.43M — | $69.15K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $50.67K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$2.41M — | $310.8K — | $0.0002999 — | $0.0002999 — | $2.41M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-9.09
|
$2.23M — | $3.97K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.06 — | |
| Luduson G LDSN | $0.0035 — |
-12.5
|
$1.97M — | $15K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| Network Media NETWF | $0.11 — |
+19.57
|
$1.96M — | $5K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+8.7
|
$1.78M — | $25K — | $0.007499 — | $0.007499 — | $1.78M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Reeltime Rentals RLTR | $0.01 — |
-15.38
|
$1.3M — | $20K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
-20
|
$1.23M — | $19.62M — | $0.0004 — | $0.0005 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.18K — | $20K — | $0.02999 — | $0.02999 — | $884.18K — | 0 | -$44.18 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $486 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $3.36K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $6K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $233.74K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.13 — | |
| BB Liquidating BLIAQ | $0.002 — |
-89.85
|
$294.74K — | $15.39K — | $0.002 — | $0.002 — | $294.74K — | 0 | -$1.73 — | |
| Garrison Film Productions EMDF | $0.006 — |
+50
|
$255.36K — | $170 — | $0.006 — | $0.006 — | $255.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-20.79
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| UAPC UAPC | $0.0005 — |
-37.5
|
$175.93K — | $30K — | $0.0005 — | $0.0005999 — | $175.93K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
-18.37
|
$171.9K — | $1.6K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $330.37K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $94.15 — |
+4.61
|
$25.61B — | $1 — | $94.15 — | $94.15 — | $25.61B — | 1883.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.09 | $3.58 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+18
|
$2.87B — | $100 — | $55 — | $55 — | $2.87B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.48 — |
+0.7
|
$2.8B — | $2 — | $6.48 — | $6.48 — | $2.8B — | 43.19 | $0.15 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.67B — | $3K — | $0.2899 — | $0.2899 — | $2.67B — | 0 | -$0.02 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 40.00 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
0
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.69 | $0.62 — | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
+7.78
|
$1.47B — | $103 — | $3.88 — | $3.88 — | $1.47B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$510.61M — | $1.2K — | $4.3 — | $4.5 — | $510.61M — | 49.99 | $0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}