$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%     ETH 9.03%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,211.57
+2.21
$515.61B $2.92M $1,193.09 $1,211.77 $515.61B 57.14 $21.2
The Walt Disney Company  DIS $112.36
+2.41
$202B $9.62M $110.15 $112.89 $202B 22.93 $4.9
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.84
-0.5
$58.99B $15.57K $15.83 $16 $58.99B 24.75 $0.64
Live Nation Entertainment  LYV $143.02
-1.37
$33.15B $1.48M $142.6 $147.15 $33.15B 48.48 $2.95
Fox  FOX $51.15
+1.43
$23.99B $834.93K $50.45 $51.15 $23.99B 12.66 $4.04
Fox Corporation  FOXA $55.8
+1.38
$23.99B $3.13M $55.07 $55.83 $23.99B 13.81 $4.04
Formula One Group  FWONK $96.7
-0.61
$23.89B $1.35M $96 $98.48 $23.89B 1611.66 $0.06
Formula One  FWONA $88.63
-0.66
$23.89B $118.25K $88.14 $90.53 $23.89B 1772.59 $0.05
Bolloré SE  BOIVF $6.42
+1.9
$18.19B $75 $6.3 $6.3 $18.19B 107.00 $0.06
News Corporation  NWSA $28.25
+1.25
$16.8B $4.74M $27.96 $28.3 $16.8B 34.45 $0.82
News  NWS $32.56
+0.28
$16.8B $738.44K $32.26 $32.68 $16.8B 39.70 $0.82
Warner Music  WMG $26.16
+0.46
$13.64B $1.82M $25.87 $26.39 $13.64B 30.41 $0.86
Roku  ROKU $71.98
+4.3
$10.56B $3.43M $69.12 $72.42 $10.56B 0 -$0.73
Paramount Global  PARA $12.03
+0.5
$8.55B $4.33M $11.97 $12.08 $8.55B 0 -$8.26
Paramount Global  PARAA $22.73
+0.13
$8.55B $19.77K $22.5 $22.73 $8.55B 0 -$8.26
Sirius XM  SIRI $22.26
+1.92
$7.52B $2.3M $21.92 $22.28 $7.52B 0 -$5.05
Nexstar Media  NXST $175.22
+2.16
$5.28B $360.97K $171.52 $175.38 $5.28B 8.93 $19.62
Madison Square Garden Sports  MSGS $191.27
+0.29
$4.59B $148.63K $189.97 $191.43 $4.59B 1006.68 $0.19
Cinemark  CNK $33.69
+3.82
$3.87B $5.22M $32.77 $33.69 $3.87B 21.73 $1.55
Vivendi SE  VIVHY $3.3
-0.9
$3.34B $2.15K $3.32 $3.33 $3.34B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.79
+1.02
$2.59B $203.95K $40.42 $40.9 $2.59B 0 -$0.33
Atlanta Braves  BATRA $43.97
+1.06
$2.59B $50.58K $43.58 $44.07 $2.59B 0 -$0.33
Manchester United  MANU $14.09
+4.68
$2.4B $284.84K $13.51 $14.13 $2.4B 0 -$1.09
AMC Entertainment  AMC $4.01
+23.77
$1.74B $64.97M $3.4 $4.08 $1.74B 0 -$0.91
iQIYI  IQ $1.69
+1.2
$1.63B $23.15M $1.65 $1.7 $1.63B 42.25 $0.04
IMAX  IMAX $28.09
+4.15
$1.51B $1.17M $27.1 $28.37 $1.51B 61.06 $0.46
Sinclair  SBGI $14.36
+1.63
$999.05M $275.84K $14.22 $14.48 $999.05M 7.03 $2.04
HUYA  HUYA $3.65
0
$815.81M $583.29K $3.6 $3.67 $815.81M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.67
+10.42
$783.46M $1.26M $21.01 $22.96 $783.46M 15.52 $1.46
The Marcus  MCS $18.71
+10.12
$585.58M $275.45K $17.37 $18.74 $585.58M 0 -$0.41
Cineplex  CPXGF $8.51
+3.15
$544.35M $800 $8.25 $8.25 $544.35M 0 -$0.91
Reservoir Media  RSVR $7.8
+7.88
$508.81M $148.96K $7.53 $8.04 $508.81M 65.00 $0.12
WildBrain Ltd.  WLDBF $1.44
+0.35
$315.28M $9.94K $1.43 $1.51 $315.28M 0 -$0.6
AMC Networks  AMCX $6.57
+5.97
$295.17M $564.5K $6.26 $6.58 $295.17M 0 -$5.79
Gaia  GAIA $4.81
+8.82
$120.29M $99.55K $4.47 $5 $120.29M 0 -$0.21
LiveOne  LVO $0.76
-0.67
$72.98M $236.39K $0.7399 $0.77 $72.98M 0 -$0.11
Thunderbird Entertainment  THBRF $1.03
+13.19
$52.1M $6.3K $1.03 $1.03 $52.1M 10.29 $0.1
Reading  RDI $1.44
+0.7
$48.25M $33.94K $1.37 $1.48 $48.25M 0 -$1.2
Reading International, Inc.  RDIB $10.89
+7.29
$48.25M $1.91K $10.34 $10.89 $48.25M 0 -$1.2
Anghami  ANGH $0.55
-1.79
$36.78M $2.71K $0.51 $0.55 $36.78M 0 -$1.1
American Picture House  APHP $0.22
0
$24.73M $2K $0.22 $0.22 $24.73M 0 -$0.01
Kuke Music Holding  KUKE $3.31
+0.76
$23.66M $835 $3.31 $3.31 $23.66M 0 -$2.28
Stargaze Entertainment  STGZ $0.02999
+4.58
$16.22M $726K $0.02 $0.02999 $16.22M 0 $0
QYOU Media  QYOUF $0.02999
0
$15.34M $2.51K $0.02999 $0.02999 $15.34M 0 -$0.01
Hollywall Entertainment  HWAL $0.1
0
$13.95M $5K $0.1 $0.1 $13.95M 0 -$181.3
Corus Entertainment  CJREF $0.07
0
$13.79M $4K $0.07 $0.07 $13.79M 0 -$3.06
Pop Culture  CPOP $0.5699
-2.16
$9.68M $25.41K $0.5699 $0.5799 $9.68M 0 -$4.32
Hannover House  HHSE $0.004899
+1.04
$5.85M $12.55K $0.004799 $0.004899 $5.85M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
-1.95
$5.69M $37.67K $0.8499 $0.8699 $5.69M 0 -$8.72
American Films  AMFL $0.07
0
$4.72M $5.93K $0.07 $0.07 $4.72M 0 -$0.46
ESE Entertainment  ENTEF $0.02999
0
$4.07M $500 $0.04 $0.04 $4.07M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
-14.29
$3.04M $112.5K $0.0005999 $0.0005999 $3.04M 0 $0
Luduson G  LDSN $0.0044
0
$2.48M $35.97K $0.004 $0.004899 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $48.61M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $250 $0.02 $0.02 $2.43M 9.99 $0
BB Liquidating  BLIAQ $0.02
0
$2.41M $10K $0.01 $0.01 $2.41M 0 -$1.32
HQ Global Education  HQGE $0.0002999
+200
$2.32M $8.3K $0.0001 $0.0001 $2.32M 0 $0
Network Media  NETWF $0.11
0
$1.96M $15K $0.11 $0.11 $1.96M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
+40
$1.64M $1K $0.007 $0.007 $1.64M 0 $0
Reeltime Rentals  RLTR $0.01
-8.33
$1.63M $19.2K $0.02 $0.02 $1.63M 0 $0
AB  ABQQ $0.0002
-33.33
$1.26M $907.64K $0.0002999 $0.0002999 $1.26M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$984.8K $2M $0.0005 $0.0005 $984.8K 0 -$74,140
VNUE  VNUE $0.0002999
0
$922.28K $10.5K $0.0002999 $0.0002999 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
+50
$765.92K $55.57M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$696.62K $2.92K $0.02999 $0.02999 $696.62K 0 -$34.81
Global Entertainment  GBHL $0.0001
0
$505.33K $7.3K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
+20
$486.34K $550K $0.0005 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $2.12M $0.0001 $0.0001 $460.48K 0 $0
WRIT Media  WRIT $0.001899
-9.52
$287.18K $20K $0.001899 $0.002099 $287.18K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0.0001 $0.0001 $254.24K 0 $0
UAPC  UAPC $0.0006999
-12.5
$246.31K $42.93K $0.0006999 $0.0006999 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
+22.5
$210.57K $90K $0.0008 $0.0008 $210.57K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$23.89B $12 $87.18 $87.18 $23.89B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMY $28.75
0
$11.56B $1 $30 $30 $11.56B 32.67 $0.88
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$11.56B $100 $110.9 $110.9 $11.56B 31.41 $3.53
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.34
+3.43
$2.81B $27 $6.13 $6.13 $2.81B 0 -$0.59
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.59B $63 $46 $55 $2.59B 0 -$0.33
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.14B $8.17K $2.8 $2.8 $2.14B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.99
0
$1.6B $100 $7.51 $7.51 $1.6B 11.45 $0.61
Juventus Football Club S.p.A  JVTSF $3.6
+12.5
$1.36B $400 $3.6 $3.76 $1.36B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.65
$496.7M $1.2K $4.3 $4.5 $496.7M 49.99 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$294.25M $3.13K $0.2899 $0.2899 $294.25M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.92
0
$192.86M $585 $1.95 $1.95 $192.86M 8.00 $0.24
Dish TV India  DTTVY $0.02
0
$121.51M $9.06K $0.02999 $0.02999 $121.51M 0 -$0.13
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Eva Live  GOAI $2.5
0
$78.36M $100 $2 $2 $78.36M 0 -$0.07
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen