$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,187.76
-1.72
$505.48B $1.8M $1,183.45 $1,209 $505.48B 56.15 $21.15
The Walt Disney Company  DIS $111.08
-0.39
$199.69B $2.09M $110.52 $112.25 $199.69B 22.66 $4.9
Universal Music  UNVGY $15.81
+0.06
$58.56B $67.66K $15.72 $15.85 $58.56B 24.69 $0.64
Universal Music  UMGNF $31.47
-0.51
$58.23B $746 $31.41 $31.47 $58.23B 24.39 $1.29
Live Nation Entertainment  LYV $136.78
-2.46
$31.7B $3.74M $134.78 $137.46 $31.7B 46.52 $2.94
Formula One Group  FWONK $96.23
+0.8
$23.77B $262.31K $95.02 $96.46 $23.77B 1603.83 $0.06
Formula One  FWONA $87.83
+0.37
$23.67B $24.18K $86.93 $88.11 $23.67B 1756.59 $0.05
Fox Corporation  FOXA $54.49
-2.96
$23.44B $783.73K $54.32 $56.26 $23.44B 13.48 $4.04
Fox  FOX $49.95
-3.02
$23.42B $361.61K $49.75 $51.64 $23.42B 12.36 $4.04
Bolloré SE  BOIVF $6.29
-0.47
$17.94B $14.53K $6.29 $6.53 $17.94B 104.83 $0.06
News Corporation  NWSA $28.15
-0.67
$16.78B $841.99K $27.99 $28.43 $16.78B 34.32 $0.82
News  NWS $32.64
-0.81
$16.76B $116.68K $32.51 $33.03 $16.76B 39.79 $0.82
Warner Music  WMG $26.22
-0.3
$13.67B $623.79K $26.04 $26.52 $13.67B 30.48 $0.86
Roku  ROKU $73.33
-0.85
$10.75B $1.34M $72.84 $75.25 $10.75B 0 -$0.73
Paramount Global  PARA $12.04
-0.41
$8.54B $2.68M $11.98 $12.07 $8.54B 0 -$8.26
Paramount Global  PARAA $22.41
-0.53
$8.53B $4.69K $22.41 $22.63 $8.53B 0 -$8.26
Sirius XM  SIRI $22.29
-0.47
$7.53B $822.26K $22.1 $22.6 $7.53B 0 -$5.05
Nexstar Media  NXST $170.29
-1.11
$5.13B $46.26K $169.63 $172.94 $5.13B 8.68 $19.61
Madison Square Garden Sports  MSGS $189.25
+0.78
$4.55B $23.64K $186.72 $189.25 $4.55B 901.19 $0.21
Cinemark  CNK $32.8
-0.85
$3.77B $617.44K $32.51 $33.18 $3.77B 21.16 $1.55
Vivendi SE  VIVHY $3.31
+2.32
$3.42B $298.68K $3.3 $3.33 $3.42B 0 -$0.21
Atlanta Braves  BATRA $43.34
-0.05
$2.57B $15.21K $43.28 $43.65 $2.57B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $40.47
-0.07
$2.57B $82.4K $40.39 $40.69 $2.57B 0 -$0.33
Manchester United  MANU $13.99
+0.43
$2.39B $38.08K $13.88 $14.06 $2.39B 0 -$1.09
iQIYI  IQ $1.63
+0.62
$1.57B $11.97M $1.61 $1.65 $1.57B 40.75 $0.04
IMAX  IMAX $27.54
-1.03
$1.48B $102.69K $27.46 $27.97 $1.48B 59.87 $0.46
AMC Entertainment  AMC $3.37
-2.75
$1.46B $8.93M $3.33 $3.62 $1.46B 0 -$0.91
Sinclair  SBGI $14.2
-1.25
$987.92M $72.69K $14.14 $14.45 $987.92M 6.96 $2.04
HUYA  HUYA $3.83
-0.91
$854.93M $363.16K $3.8 $3.88 $854.93M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.22
-0.91
$767.74M $291.86K $21.76 $22.99 $767.74M 15.21 $1.46
The Marcus  MCS $18.49
-1.18
$578.69M $56.88K $18.38 $18.8 $578.69M 0 -$0.41
Cineplex  CPXGF $8.38
-1.3
$531.52M $1.15K $8.38 $8.48 $531.52M 0 -$0.91
Reservoir Media  RSVR $7.58
-0.13
$494.46M $23.16K $7.56 $7.74 $494.46M 63.16 $0.12
WildBrain Ltd.  WLDBF $1.47
-0.67
$312.12M $18.97K $1.47 $1.48 $312.12M 0 -$0.6
AMC Networks  AMCX $6.56
+0.54
$294.5M $108.56K $6.39 $6.56 $294.5M 0 -$5.79
Gaia  GAIA $5.12
+6.89
$128.04M $33.66K $4.83 $5.12 $128.04M 0 -$0.21
Dish TV India  DTTVY $0.02
-7.5
$127.26M $500K $0.02 $0.02 $127.26M 0 -$0.03
LiveOne  LVO $0.7399
-5.22
$71.43M $191.19K $0.7399 $0.79 $71.43M 0 -$0.11
Thunderbird Entertainment  THBRF $1.03
+13.19
$54.36M $12K $1.03 $1.05 $54.36M 10.29 $0.1
Reading International, Inc.  RDIB $10.36
-0.1
$47.15M $3.09K $10.36 $10.36 $47.15M 0 -$1.2
Reading  RDI $1.41
-1.45
$46.46M $144 $1.41 $1.41 $46.46M 0 -$1.2
Anghami  ANGH $0.56
+1.82
$37.44M $6.99K $0.51 $0.5799 $37.44M 0 -$1.1
American Picture House  APHP $0.22
-11.29
$24.73M $2K $0.22 $0.22 $24.73M 0 -$0.01
Kuke Music Holding  KUKE $3.33
+0.76
$23.8M $9.55K $3.25 $3.4 $23.8M 0 -$2.28
Stargaze Entertainment  STGZ $0.02999
-0.31
$16.12M $212.07K $0.02 $0.02999 $16.12M 0 $0
QYOU Media  QYOUF $0.02999
+14.57
$15.33M $71.13K $0.02999 $0.02999 $15.33M 0 -$0.01
Corus Entertainment  CJREF $0.07
-3.57
$13.24M $120 $0.07 $0.07 $13.24M 0 -$3.06
Pop Culture  CPOP $0.5799
0
$9.82M $1.41K $0.5799 $0.5799 $9.82M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
-21.43
$7.99M $52.68K $0.05 $0.07 $7.99M 0 -$132.7
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
-0.57
$5.73M $6.2K $0.8599 $0.8599 $5.73M 0 -$8.72
Hannover House  HHSE $0.004599
-5.15
$5.55M $718.27K $0.004599 $0.005 $5.55M 0 $0
American Films  AMFL $0.07
-16.16
$4.58M $15.3K $0.07 $0.08 $4.58M 0 -$0.54
ESE Entertainment  ENTEF $0.02999
-16.85
$3.69M $10.55K $0.02999 $0.02999 $3.69M 0 -$0.06
Interact-TV  ITVI $0.0002
+50
$3.69M $6.25K $0.0002 $0.0002 $3.69M 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $35.6K $0.0005999 $0.0008 $3.04M 0 $0
Luduson G  LDSN $0.0044
-4.35
$2.48M $1.25K $0.0044 $0.0044 $2.48M 0.22 $0.02
HQ Global Education  HQGE $0.0002999
0
$2.32M $8.5K $0.0001 $0.0002999 $2.32M 0 $0
Big Screen Entertainment  BSEG $0.02
-5
$2.31M $34.37K $0.01 $0.02 $2.31M 9.49 $0
AB  ABQQ $0.0004
-12.5
$2.2M $390K $0.0002999 $0.0004 $2.2M 0 $0
Network Media  NETWF $0.11
0
$1.96M $20K $0.11 $0.11 $1.96M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007499
+7.57
$1.77M $7.12K $0.006 $0.0077 $1.77M 0 $0
Reeltime Rentals  RLTR $0.01
+0.36
$1.64M $30.48K $0.01 $0.01 $1.64M 0 $0
BB Liquidating  BLIAQ $0.01
-50
$1.47M $10K $0.01 $0.01 $1.47M 0 -$1.75
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $360.56K $0.0005 $0.0005 $1.09M 0 -$74,140
Sanwire  SNWR $0.0004
0
$1.02M $6.77M $0.0002999 $0.0004 $1.02M 0 -$0.04
VNUE  VNUE $0.0002999
0
$922.28K $17.5M $0.0002 $0.0004 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $500 $0.0001 $0.0001 $779.65K 0 $0
Universal Media  UMGP $0.02999
+0.38
$699.3K $2.34K $0.02999 $0.02999 $699.3K 0 -$34.95
Global Entertainment  GBHL $0.0001
0
$505.33K $37.3K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $1M $0.0004 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $121.85K $0.0001 $0.0002 $460.48K 0 $0
WRIT Media  WRIT $0.002299
+8.24
$347.64K $22.35K $0.002099 $0.002299 $347.64K 0 $0
UAPC  UAPC $0.0008
+17.14
$288.53K $117.5K $0.0008 $0.0008 $288.53K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
-3.06
$204.13K $1.95K $0.0008 $0.001 $204.13K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $100K $0.0001 $0.0001 $24.13K 0 -$0.04
SNM Global  SNMN $0
0
$2.54K $100K $0 $0 $2.54K 0 $0
Formula One Group  FWONB $80.5
+0.63
$23.59B $141 $80.5 $80.5 $23.59B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMF $110.9
+1.98
$11.65B $721 $110.9 $110.9 $11.65B 31.41 $3.53
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-7.26
$11.65B $420 $28.75 $28.75 $11.65B 32.67 $0.88
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
-0.32
$2.81B $1.04K $6.32 $6.32 $2.81B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
-27.94
$2.57B $1.39K $45.04 $45.04 $2.57B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
-2.88
$2.17B $10.24K $2.7 $2.8 $2.17B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.99
-6.92
$1.6B $800 $6.99 $7.43 $1.6B 11.45 $0.61
Juventus Football Club S.p.A  JVTSF $3.6
-1.5
$1.37B $2.2K $3.6 $3.6 $1.37B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.33
-3.89
$492.7M $522 $3.92 $4.33 $492.7M 48.05 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$291.81M $353 $0.04 $0.04 $291.81M 0 -$0.02
Celtic  CLTFF $1.92
-1.53
$194.97M $1.03K $1.92 $1.92 $194.97M 8.00 $0.24
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
Asian Pay Television Trust  APTTF $0.05999
+127.92
$114.96M $100 $0.05999 $0.05999 $114.96M 3.12 $0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen