Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
Kommunikationsdienstleistungen (166)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (166)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,211.57 — |
+2.21
|
$515.61B — | $2.92M — | $1,193.09 — | $1,211.77 — | $515.61B — | 57.14 | $21.2 — | |
| The Walt Disney Company DIS | $112.36 — |
+2.41
|
$202B — | $9.62M — | $110.15 — | $112.89 — | $202B — | 22.93 | $4.9 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.84 — |
-0.5
|
$58.99B — | $15.57K — | $15.83 — | $16 — | $58.99B — | 24.75 | $0.64 — | |
| Live Nation Entertainment LYV | $143.02 — |
-1.37
|
$33.15B — | $1.48M — | $142.6 — | $147.15 — | $33.15B — | 48.48 | $2.95 — | |
| Fox FOX | $51.15 — |
+1.43
|
$23.99B — | $834.93K — | $50.45 — | $51.15 — | $23.99B — | 12.66 | $4.04 — | |
| Fox Corporation FOXA | $55.8 — |
+1.38
|
$23.99B — | $3.13M — | $55.07 — | $55.83 — | $23.99B — | 13.81 | $4.04 — | |
| Formula One Group FWONK | $96.7 — |
-0.61
|
$23.89B — | $1.35M — | $96 — | $98.48 — | $23.89B — | 1611.66 | $0.06 — | |
| Formula One FWONA | $88.63 — |
-0.66
|
$23.89B — | $118.25K — | $88.14 — | $90.53 — | $23.89B — | 1772.59 | $0.05 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| News Corporation NWSA | $28.25 — |
+1.25
|
$16.8B — | $4.74M — | $27.96 — | $28.3 — | $16.8B — | 34.45 | $0.82 — | |
| News NWS | $32.56 — |
+0.28
|
$16.8B — | $738.44K — | $32.26 — | $32.68 — | $16.8B — | 39.70 | $0.82 — | |
| Warner Music WMG | $26.16 — |
+0.46
|
$13.64B — | $1.82M — | $25.87 — | $26.39 — | $13.64B — | 30.41 | $0.86 — | |
| Roku ROKU | $71.98 — |
+4.3
|
$10.56B — | $3.43M — | $69.12 — | $72.42 — | $10.56B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.03 — |
+0.5
|
$8.55B — | $4.33M — | $11.97 — | $12.08 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.73 — |
+0.13
|
$8.55B — | $19.77K — | $22.5 — | $22.73 — | $8.55B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.26 — |
+1.92
|
$7.52B — | $2.3M — | $21.92 — | $22.28 — | $7.52B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $175.22 — |
+2.16
|
$5.28B — | $360.97K — | $171.52 — | $175.38 — | $5.28B — | 8.93 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.27 — |
+0.29
|
$4.59B — | $148.63K — | $189.97 — | $191.43 — | $4.59B — | 1006.68 | $0.19 — | |
| Cinemark CNK | $33.69 — |
+3.82
|
$3.87B — | $5.22M — | $32.77 — | $33.69 — | $3.87B — | 21.73 | $1.55 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.9
|
$3.34B — | $2.15K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.79 — |
+1.02
|
$2.59B — | $203.95K — | $40.42 — | $40.9 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.97 — |
+1.06
|
$2.59B — | $50.58K — | $43.58 — | $44.07 — | $2.59B — | 0 | -$0.33 — | |
| Manchester United MANU | $14.09 — |
+4.68
|
$2.4B — | $284.84K — | $13.51 — | $14.13 — | $2.4B — | 0 | -$1.09 — | |
| AMC Entertainment AMC | $4.01 — |
+23.77
|
$1.74B — | $64.97M — | $3.4 — | $4.08 — | $1.74B — | 0 | -$0.91 — | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.63B — | $23.15M — | $1.65 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| IMAX IMAX | $28.09 — |
+4.15
|
$1.51B — | $1.17M — | $27.1 — | $28.37 — | $1.51B — | 61.06 | $0.46 — | |
| Sinclair SBGI | $14.36 — |
+1.63
|
$999.05M — | $275.84K — | $14.22 — | $14.48 — | $999.05M — | 7.03 | $2.04 — | |
| HUYA HUYA | $3.65 — |
0
|
$815.81M — | $583.29K — | $3.6 — | $3.67 — | $815.81M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.67 — |
+10.42
|
$783.46M — | $1.26M — | $21.01 — | $22.96 — | $783.46M — | 15.52 | $1.46 — | |
| The Marcus MCS | $18.71 — |
+10.12
|
$585.58M — | $275.45K — | $17.37 — | $18.74 — | $585.58M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.51 — |
+3.15
|
$544.35M — | $800 — | $8.25 — | $8.25 — | $544.35M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.8 — |
+7.88
|
$508.81M — | $148.96K — | $7.53 — | $8.04 — | $508.81M — | 65.00 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.44 — |
+0.35
|
$315.28M — | $9.94K — | $1.43 — | $1.51 — | $315.28M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.57 — |
+5.97
|
$295.17M — | $564.5K — | $6.26 — | $6.58 — | $295.17M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.81 — |
+8.82
|
$120.29M — | $99.55K — | $4.47 — | $5 — | $120.29M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.76 — |
-0.67
|
$72.98M — | $236.39K — | $0.7399 — | $0.77 — | $72.98M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$52.1M — | $6.3K — | $1.03 — | $1.03 — | $52.1M — | 10.29 | $0.1 — | |
| Reading RDI | $1.44 — |
+0.7
|
$48.25M — | $33.94K — | $1.37 — | $1.48 — | $48.25M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.89 — |
+7.29
|
$48.25M — | $1.91K — | $10.34 — | $10.89 — | $48.25M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.55 — |
-1.79
|
$36.78M — | $2.71K — | $0.51 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.31 — |
+0.76
|
$23.66M — | $835 — | $3.31 — | $3.31 — | $23.66M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+4.58
|
$16.22M — | $726K — | $0.02 — | $0.02999 — | $16.22M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.34M — | $2.51K — | $0.02999 — | $0.02999 — | $15.34M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$13.95M — | $5K — | $0.1 — | $0.1 — | $13.95M — | 0 | -$181.3 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.79M — | $4K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$3.06 — | |
| Pop Culture CPOP | $0.5699 — |
-2.16
|
$9.68M — | $25.41K — | $0.5699 — | $0.5799 — | $9.68M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.004899 — |
+1.04
|
$5.85M — | $12.55K — | $0.004799 — | $0.004899 — | $5.85M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-1.95
|
$5.69M — | $37.67K — | $0.8499 — | $0.8699 — | $5.69M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
0
|
$4.72M — | $5.93K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.46 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$4.07M — | $500 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $112.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $250 — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $8.3K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $15K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-8.33
|
$1.63M — | $19.2K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.26M — | $907.64K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2M — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $10.5K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $55.57M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $550K — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $2.12M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001899 — |
-9.52
|
$287.18K — | $20K — | $0.001899 — | $0.002099 — | $287.18K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $42.93K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
+22.5
|
$210.57K — | $90K — | $0.0008 — | $0.0008 — | $210.57K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.89B — | $12 — | $87.18 — | $87.18 — | $23.89B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.56B — | $1 — | $30 — | $30 — | $11.56B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.56B — | $100 — | $110.9 — | $110.9 — | $11.56B — | 31.41 | $3.53 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.34 — |
+3.43
|
$2.81B — | $27 — | $6.13 — | $6.13 — | $2.81B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.59B — | $63 — | $46 — | $55 — | $2.59B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.14B — | $8.17K — | $2.8 — | $2.8 — | $2.14B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
0
|
$1.6B — | $100 — | $7.51 — | $7.51 — | $1.6B — | 11.45 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.36B — | $400 — | $3.6 — | $3.76 — | $1.36B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.65
|
$496.7M — | $1.2K — | $4.3 — | $4.5 — | $496.7M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.25M — | $3.13K — | $0.2899 — | $0.2899 — | $294.25M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.92 — |
0
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$121.51M — | $9.06K — | $0.02999 — | $0.02999 — | $121.51M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $100 — | $2 — | $2 — | $78.36M — | 0 | -$0.07 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}