Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Australien (1)
- Österreich (1)
- Kanada (4)
- China (7)
- Frankreich (6)
- Deutschland (34)
- Indien (25)
- Indonesien (6)
- Italien (3)
- Japan (11)
- Mexiko (2)
- Polen (1)
- Portugal (1)
- Süd-Afrika (1)
- Südkorea (7)
- Taiwan (2)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Kommunikationsdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$177.32 — |
+0.38
|
$5.42B — | $7.59K — | $176.50 — | $180.87 — | $5.42B — | 37.56 | $4.72 — | ||
|
ITV plc
ITVPY
US
|
$10.21 — |
+4.72
|
$3.90B — | $786.00 — | $9.99 — | $9.99 — | $3.90B — | 13.25 | $0.77 — | ||
Sinclair
SBGI
US
|
$14.65 — |
+0.76
|
$1.06B — | $15.63K — | $14.57 — | $14.73 — | $1.06B — | 15.10 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$4.11 — |
+0.86
|
$620.48M — | $14.94K — | $4.07 — | $4.13 — | $620.48M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$3.82 — |
+1.46
|
$392.46M — | $22.60K — | $3.78 — | $3.83 — | $392.46M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$9.91 — |
+4.21
|
$291.79M — | $484.38K — | $9.75 — | $10.15 — | $291.79M — | 2.58 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.95 — |
+2.08
|
$270.05M — | $26.00K — | $2.83 — | $2.95 — | $270.05M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.68 — |
0
|
$158.89M — | $7.41K — | $2.68 — | $2.71 — | $158.89M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
0
|
$81.50M — | $151.00 — | $0.99 — | $0.99 — | $81.50M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.20 — |
+0.42
|
$58.63M — | $318.00 — | $9.20 — | $9.20 — | $58.63M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.71 — |
+0.29
|
$42.91M — | $1.34K — | $23.38 — | $24.14 — | $42.91M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.92 — |
+1.1
|
$29.15M — | $9.00K — | $0.91 — | $0.93 — | $29.15M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.87 — |
0
|
$21.98M — | $749.00 — | $4.87 — | $4.87 — | $21.98M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.41 — |
0
|
$19.92M — | $35.00 — | $4.41 — | $4.41 — | $19.92M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.01K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.60 — |
-10.89
|
$5.57B — | $280.00 — | $3.60 — | $3.60 — | $5.57B — | 180.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.90 — |
0
|
$3.77B — | $1.32K — | $8.80 — | $8.80 — | $3.77B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $26.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}