Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (9)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
Kommunikationsdienstleistungen (148)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (148)
Internet-Inhalte und Information (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $173.32 — |
-1.49
|
$2.11T — | $28.5M — | $173.2 — | $176.56 — | $2.11T — | 19.34 | $8.96 — | |
| Alphabet GOOG | $173.98 — |
-1.83
|
$2.1T — | $32.24M — | $172.88 — | $177.82 — | $2.1T — | 19.39 | $8.97 — | |
| Meta Platforms META | $695.77 — |
-0.21
|
$1.75T — | $9.4M — | $694.9 — | $701.57 — | $1.75T — | 27.18 | $25.59 — | |
| Tencent TCEHY | $64.59 — |
-0.81
|
$589.6B — | $369.66K — | $64.43 — | $64.88 — | $589.6B — | 22.66 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $63.94 — |
-4.55
|
$581.03B — | $6.8K — | $64.6 — | $64.6 — | $581.03B — | 22.43 | $2.85 — | |
| Spotify Technology SPOT | $710.19 — |
-1.54
|
$145.63B — | $1.41M — | $703.48 — | $723.92 — | $145.63B — | 109.42 | $6.49 — | |
| Prosus N.V. PROSY | $10.72 — |
+0.85
|
$123.27B — | $54.5K — | $10.63 — | $10.76 — | $123.27B — | 17.01 | $0.63 — | |
| DoorDash DASH | $220.58 — |
+0.54
|
$93.47B — | $5.07M — | $214.94 — | $221.31 — | $93.47B — | 279.21 | $0.79 — | |
| Naspers Limited NPSNY | $59.6 — |
+0.64
|
$47.76B — | $3.91K — | $58.59 — | $59.95 — | $47.76B — | 16.19 | $3.68 — | |
| Baidu BAIDF | $9.57 — |
+0.1
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| Tencent Music Entertainment TME | $18.61 — |
+2.25
|
$29.47B — | $5.3M — | $18.24 — | $18.73 — | $29.47B — | 21.89 | $0.85 — | |
| Baidu BIDU | $84.54 — |
-1.71
|
$29.36B — | $1.64M — | $84.2 — | $85.28 — | $29.36B — | 8.36 | $10.11 — | |
| Pinterest PINS | $34.78 — |
+0.69
|
$23.53B — | $6.33M — | $34.52 — | $35.06 — | $23.53B — | 12.78 | $2.72 — | |
| Twilio TWLO | $116.68 — |
+0.31
|
$17.81B — | $1.7M — | $115.31 — | $117.28 — | $17.81B — | 0 | -$0.23 — | |
| Zillow Z | $67.53 — |
-0.15
|
$16.23B — | $1.43M — | $67.1 — | $68.74 — | $16.23B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $65.96 — |
-0.59
|
$16.16B — | $513.41K — | $65.67 — | $67.32 — | $16.16B — | 0 | -$0.35 — | |
| Snap SNAP | $8.23 — |
+0.61
|
$13.75B — | $24.49M — | $8.1 — | $8.32 — | $13.75B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.68 — |
+1.13
|
$9.69B — | $21.27K — | $2.68 — | $2.71 — | $9.69B — | 24.36 | $0.11 — | |
| Rightmove plc RTMVY | $20.69 — |
-0.29
|
$8.05B — | $40 — | $20.69 — | $20.69 — | $8.05B — | 31.34 | $0.66 — | |
| Match MTCH | $30.3 — |
+0.1
|
$7.43B — | $4.04M — | $30.13 — | $30.89 — | $7.43B — | 15.00 | $2.02 — | |
| SEEK Limited SKLTY | $30.67 — |
-1.82
|
$5.53B — | $454 — | $30.67 — | $30.87 — | $5.53B — | 191.68 | $0.16 — | |
| Autohome ATHM | $25.65 — |
-0.19
|
$3.08B — | $144.07K — | $25.32 — | $25.83 — | $3.08B — | 14.17 | $1.81 — | |
| IAC Inc. IAC | $36.81 — |
-1.05
|
$2.94B — | $1.15M — | $36.79 — | $37.88 — | $2.94B — | 0 | -$9.87 — | |
| Weibo WB | $9.5 — |
-1.14
|
$2.37B — | $687.52K — | $9.43 — | $9.55 — | $2.37B — | 6.88 | $1.38 — | |
| Genius Sports GENI | $9.93 — |
+3.22
|
$2.35B — | $2.77M — | $9.53 — | $9.93 — | $2.35B — | 0 | -$0.19 — | |
| Yelp YELP | $34.65 — |
-2.15
|
$2.21B — | $832.03K — | $34.51 — | $35.56 — | $2.21B — | 16.98 | $2.04 — | |
| Opera OPRA | $18.58 — |
+0.76
|
$1.66B — | $606.17K — | $18.2 — | $18.71 — | $1.66B — | 19.97 | $0.93 — | |
| Groupon GRPN | $37.03 — |
+2.76
|
$1.47B — | $1.72M — | $35.23 — | $37.11 — | $1.47B — | 0 | -$1 — | |
| Hello MOMO | $8.59 — |
+2.38
|
$1.38B — | $1.74M — | $8.32 — | $8.66 — | $1.38B — | 8.10 | $1.06 — | |
| Taboola.com TBLA | $3.65 — |
-0.82
|
$1.17B — | $1.14M — | $3.63 — | $3.68 — | $1.17B — | 91.25 | $0.04 — | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $302.73K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| EverQuote EVER | $24.52 — |
-0.12
|
$886.56M — | $518.7K — | $24.3 — | $25.14 — | $886.56M — | 23.57 | $1.04 — | |
| Jiayin JFIN | $16.56 — |
-3.33
|
$883.8M — | $116.97K — | $16.56 — | $17.39 — | $883.8M — | 4.78 | $3.46 — | |
| Angi ANGI | $15.04 — |
-1.12
|
$721.72M — | $856.78K — | $14.97 — | $15.46 — | $721.72M — | 14.60 | $1.03 — | |
| MediaAlpha MAX | $10.46 — |
-3.33
|
$686.33M — | $194.47K — | $10.46 — | $10.88 — | $686.33M — | 36.06 | $0.29 — | |
| Shutterstock SSTK | $19.1 — |
+7.18
|
$673.35M — | $285.65K — | $17.85 — | $19.27 — | $673.35M — | 17.52 | $1.09 — | |
| Nextdoor KIND | $1.61 — |
-0.62
|
$615.97M — | $1.96M — | $1.59 — | $1.66 — | $615.97M — | 0 | -$0.24 — | |
| Thryv THRY | $12.79 — |
-1.24
|
$559.41M — | $265.34K — | $12.7 — | $13.1 — | $559.41M — | 0 | -$2.46 — | |
| TechTarget TTGT | $6.8 — |
+1.95
|
$486.13M — | $480.61K — | $6.52 — | $7.09 — | $486.13M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.54 — |
-1.34
|
$430.1M — | $184.37K — | $9.52 — | $9.72 — | $430.1M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.94 — |
+1.04
|
$399.78M — | $919.83K — | $1.88 — | $1.97 — | $399.78M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.71 — |
-1.07
|
$342.23M — | $335.52K — | $3.61 — | $3.78 — | $342.23M — | 0 | -$0.03 — | |
| trivago TRVG | $3.89 — |
-0.77
|
$273.92M — | $27.39K — | $3.88 — | $4 — | $273.92M — | 0 | -$0.4 — | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $175.54K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| DouYu DOYU | $6.46 — |
-1.22
|
$194.96M — | $36.28K — | $6.37 — | $6.59 — | $194.96M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.64 — |
+1.86
|
$143.79M — | $243.21K — | $1.52 — | $1.68 — | $143.79M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.11 — |
+0.49
|
$126.14M — | $9.8K — | $4.07 — | $4.15 — | $126.14M — | 0 | -$2.9 — | |
| Zoomd ZMDTF | $0.8299 — |
+0.85
|
$83.25M — | $2.18K — | $0.8299 — | $0.8699 — | $83.25M — | 7.51 | $0.11 — | |
| BuzzFeed BZFD | $2.06 — |
-1.44
|
$79.36M — | $145.33K — | $2.05 — | $2.1 — | $79.36M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.91 — |
+0.77
|
$54.22M — | $474.22K — | $3.69 — | $4.09 — | $54.22M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.64 — |
+0.76
|
$44.68M — | $51.04K — | $2.54 — | $2.76 — | $44.68M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.07 — |
+0.73
|
$24.86M — | $7.98K — | $2.07 — | $2.3 — | $24.86M — | 0 | -$0.6 — | |
| comScore SCOR | $5.01 — |
-4.84
|
$24.79M — | $2.12K — | $4.95 — | $5.31 — | $24.79M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| 36Kr KRKR | $5.82 — |
+0.39
|
$11.47M — | $1.09K — | $5.82 — | $5.82 — | $11.47M — | 0 | -$9.05 — | |
| NUGL NUGL | $0.006499 — |
+14.84
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+28.25
|
$4.73M — | $11.2K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| Digital Ally DGLY | $2.5 — |
+5.04
|
$4.17M — | $157.39K — | $2.35 — | $2.52 — | $4.17M — | 0 | -$5,574 — | |
| Creatd CRTD | $0.32 — |
-8.54
|
$3.3M — | $2.8K — | $0.32 — | $0.32 — | $3.3M — | 0 | -$455 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$3.01M — | $10K — | $0.002899 — | $0.002899 — | $3.01M — | 0 | $0 — | |
| Token Cat TC | $0.79 — |
-2.49
|
$2.44M — | $96.13K — | $0.77 — | $0.8399 — | $2.44M — | 0 | -$12.02 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $500 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
-13.15
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $503.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $313.85K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Naspers NAPRF | $275 — |
-9.95
|
$43.66B — | $20 — | $275 — | $275 — | $43.66B — | 14.94 | $18.4 — | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.62B — | $1.25K — | $8 — | $8 — | $33.62B — | 16.66 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.36 — |
+0.74
|
$32.42B — | $226 — | $1.36 — | $1.43 — | $32.42B — | 13.59 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
+0.6
|
$9.15B — | $961 — | $46.64 — | $46.64 — | $9.15B — | 53.00 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.08B — | $1K — | $8.9 — | $8.9 — | $8.08B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.34B — | $73 — | $16.22 — | $16.22 — | $5.34B — | 166.50 | $0.08 — | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.48B — | $400 — | $17.25 — | $17.25 — | $3.48B — | 24.64 | $0.7 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.48B — | $100 — | $0.3499 — | $0.3499 — | $2.48B — | 11.58 | $0.03 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.66 — |
-5.71
|
$80.51M — | $400 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}