$2.29T
Marktkapitalisierung
$76.22B
24-Stunden-Volumen
BTC 56.06%     ETH 9.50%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $369.69
+0.88
$4.51T $13.47M $366.53 $373.16 $4.51T 28.17 $13.12
Meta Platforms Meta Platforms META US $608.35
+1.34
$1.54T $8.53M $603.66 $615.99 $1.54T 22.12 $27.49
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.00
+1.9
$531.37B $1.04K $59.00 $59.10 $531.37B 16.57 $3.56
Tencent Tencent TCEHY US $58.97
+2.24
$531.10B $589.23K $58.20 $59.57 $531.10B 16.61 $3.55
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.10
+2.3
$105.11B $2.62K $15.05 $15.15 $105.11B 35.11 $0.43
Spotify Technology Spotify Technology SPOT US $492.91
+2.05
$101.35B $789.48K $486.05 $495.67 $101.35B 33.57 $14.68
Recruit Recruit RCRRF US $72.71
-0.39
$101.23B $250.00 $69.75 $71.43 $101.23B 33.81 $2.15
us Reddit RDDT US $202.91
+1.02
$39.06B $2.57M $199.50 $206.49 $39.06B 58.14 $3.49
Baidu Baidu BIDU US $112.11
-1.99
$38.15B $1.12M $111.27 $114.90 $38.15B 0 -$0.15
us Kuaishou Technology KSHTY US $1.10
-7.92
$23.89B $3.00K $1.17 $1.17 $23.89B 9.20 $0.12
us Tencent Music Entertainment TME US $8.64
-1.43
$14.15B $2.27M $8.62 $8.84 $14.15B 10.29 $0.84
Pinterest Pinterest PINS US $22.44
+0.85
$12.57B $3.89M $22.22 $23.06 $12.57B 46.75 $0.48
us Match MTCH US $39.20
+4.05
$9.14B $1.85M $37.87 $39.36 $9.14B 14.95 $2.62
Snap Snap SNAP US $4.67
-1.58
$7.75B $21.60M $4.61 $4.81 $7.75B 0 -$0.24
Zillow Zillow Z US $33.07
+0.33
$7.57B $1.44M $32.86 $34.38 $7.57B 132.28 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $33.05
+0.3
$7.56B $681.05K $32.88 $34.12 $7.56B 132.19 $0.25
us Bilibili BILI US $17.62
-1.54
$7.35B $1.12M $17.54 $17.99 $7.35B 35.96 $0.49
us Kanzhun BZ US $14.00
+2.41
$6.26B $1.85M $13.69 $14.15 $6.26B 13.20 $1.06
us Vend Marketplaces ASA SBSNY US $24.99
+5
$5.13B $1.00 $24.34 $24.34 $5.13B 0 -$1.89
us Autotrader ATDRY US $1.62
0
$5.09B $16.78K $1.62 $1.64 $5.09B 14.72 $0.11
us SEEK Limited SKLTY US $18.49
+2.15
$3.31B $100.00 $18.49 $18.49 $3.31B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Autohome Autohome ATHM US $18.55
-0.46
$2.14B $122.87K $18.41 $18.95 $2.14B 13.53 $1.37
Weibo Weibo WB US $7.50
-0.86
$1.84B $427.14K $7.48 $7.64 $1.84B 5.24 $1.43
Opera Opera OPRA US $19.94
-2.92
$1.79B $188.59K $19.78 $20.66 $1.79B 15.82 $1.26
Genius Sports Genius Sports GENI US $6.64
+0.38
$1.78B $1.43M $6.57 $6.89 $1.78B 0 -$0.62
Taboola.com Taboola.com TBLA US $5.50
-0.63
$1.50B $1.87M $5.44 $5.71 $1.50B 15.26 $0.36
Yelp Yelp YELP US $27.00
+2.51
$1.48B $361.46K $26.57 $27.16 $1.48B 12.38 $2.18
Upwork Upwork UPWK US $8.96
+1.13
$1.11B $1.54M $8.90 $9.13 $1.11B 11.06 $0.81
Groupon Groupon GRPN US $27.38
+3.05
$1.04B $733.75K $26.25 $27.41 $1.04B 0 -$2.57
EverQuote EverQuote EVER US $26.11
-0.48
$923.77M $592.96K $25.77 $27.46 $923.77M 8.91 $2.93
Hello Hello MOMO US $5.91
-1.42
$872.45M $183.81K $5.88 $6.04 $872.45M 8.94 $0.66
us MediaAlpha MAX US $13.88
-0.87
$750.32M $496.33K $13.82 $14.39 $750.32M 21.68 $0.64
Cars.com Cars.com CARS US $11.56
+1.4
$646.24M $221.00K $11.45 $11.69 $646.24M 26.88 $0.43
us NerdWallet NRDS US $9.70
+2.27
$637.92M $337.19K $9.61 $9.78 $637.92M 10.42 $0.93
Bumble Bumble BMBL US $3.15
-0.79
$477.03M $822.73K $3.13 $3.26 $477.03M 0 -$5.74
Fiverr Fiverr FVRR US $11.38
+2.34
$409.12M $339.95K $11.18 $11.51 $409.12M 14.77 $0.77
us Perion Network PERI US $9.29
+0.27
$383.91M $177.37K $9.26 $9.42 $383.91M 0 -$0.26
us trivago TRVG US $5.36
+1.61
$378.60M $92.28K $5.31 $5.49 $378.60M 31.50 $0.17
Shutterstock Shutterstock SSTK US $8.84
-3.81
$324.76M $600.30K $8.81 $9.32 $324.76M 0 -$0.62
ZipRecruiter ZipRecruiter ZIP US $3.96
+1.67
$323.24M $415.97K $3.93 $4.12 $323.24M 0 -$0.30
Zhihu Zhihu ZH US $3.21
-0.56
$277.74M $109.66K $3.21 $3.27 $277.74M 0 -$0.35
Angi Angi ANGI US $6.44
+3.21
$260.49M $245.43K $6.28 $6.52 $260.49M 15.33 $0.42
1stdibs.Com 1stdibs.Com DIBS US $4.66
-1.38
$164.48M $33.81K $4.65 $4.85 $164.48M 0 -$0.30
DouYu DouYu DOYU US $4.88
+1.46
$147.27M $11.21K $4.76 $4.89 $147.27M 12.84 $0.38
us BuzzFeed BZFD US $1.48
+0.34
$122.77M $1.43M $1.36 $1.52 $122.77M 0 -$1.60
Travelzoo Travelzoo TZOO US $11.40
-3.06
$117.19M $40.71K $11.30 $11.79 $117.19M 30.00 $0.38
Cheetah Mobile Cheetah Mobile CMCM US $3.06
-4.67
$94.98M $4.14K $3.06 $3.16 $94.98M 0 -$1.22
us Vivid Seats SEAT US $6.44
-4.87
$70.76M $17.95K $6.44 $6.79 $70.76M 0 -$69.60
us LiveOne LVO US $5.20
-4.52
$70.53M $10.26K $5.13 $5.63 $70.53M 0 -$2.02
us IZEA Worldwide IZEA US $3.58
-2.98
$62.70M $54.59K $3.56 $3.66 $62.70M 0 -$0.03
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us The Arena AREN US $0.89
+3.59
$42.56M $62.68K $0.82 $0.90 $42.56M 1.94 $0.46
Scienjoy Holding Scienjoy Holding SJ US $0.98
+0.07
$41.61M $33.03K $0.97 $1.01 $41.61M 0 -$2.00
Zedge Zedge ZDGE US $3.09
-0.64
$40.38M $31.64K $3.06 $3.16 $40.38M 0 -$0.08
us Zoomd ZMDTF US $0.39
+11.96
$39.36M $1.09K $0.40 $0.40 $39.36M 3.90 $0.10
us Phoenix New Media FENG US $1.61
+4.89
$19.34M $21.67K $1.60 $1.70 $19.34M 10.73 $0.15
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us NUGL NUGL US $0.00
-11.76
$1.50M $1.88M $0.00 $0.00 $1.50M 0 $0.00
us Bright Mountain Media BMTM US $0.01
0
$1.39M $20.00K $0.01 $0.01 $1.39M 0 -$0.07
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-7.69
$767.05K $48.36K $0.01 $0.01 $767.05K 0 -$0.07
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Baidu BAIDF US $14.32
-9.84
$38.98B $201.00 $15.00 $15.00 $38.98B 0 -$0.02
us Kuaishou Technology KUASF US $6.13
0
$26.50B $200.00 $6.13 $6.13 $26.50B 9.88 $0.62
CAR CAR CSXXY US $37.00
-2.63
$7.01B $100.00 $37.00 $37.00 $7.01B 34.57 $1.07
us Scout24 SE SCOTF US $85.00
0
$6.01B $100.00 $85.00 $85.00 $6.01B 20.68 $4.11
us Autotrader ATDRF US $6.66
+2.9
$5.23B $1.10K $6.30 $6.40 $5.23B 14.80 $0.45
us Rightmove PLC RTMVY US $12.46
0
$4.70B $0.00 $0.00 $0.00 $4.70B 0 $0.00
us Rightmove RTMVF US $5.89
0
$4.39B $2.70K $5.91 $5.95 $4.39B 15.91 $0.37
us Kakaku.com KKKUF US $20.64
0
$4.14B $200.00 $20.60 $20.64 $4.14B 34.98 $0.59
us SEEK SKLTF US $8.82
0
$3.16B $100.00 $10.49 $10.49 $3.16B 0 -$0.15
us Meitu MEIUF US $0.61
0
$2.76B $836.00 $1.05 $1.05 $2.76B 30.53 $0.02
us China Literature CHLLF US $2.55
0
$2.58B $100.00 $2.55 $2.55 $2.58B 0 -$0.11
us China VTV CVTV US $5.25
0
$1.38B $0.00 $0.00 $0.00 $1.38B 0 $0.00
Eventbrite Eventbrite EB US $4.51
0
$452.96M $0.00 $0.00 $0.00 $452.96M 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us LIFULL Co.,Ltd NXCLF US $1.54
0
$197.64M $2.00 $1.54 $1.54 $197.64M 9.62 $0.16
us Yinfu Gold ELRE US $1.00
0
$121.98M $500.00 $0.95 $0.95 $121.98M 0 $0.00
us Media Sentiment MSEZ US $0.13
+71.05
$117.69M $10.31K $0.11 $0.13 $117.69M 0 $0.00
us BILI Social AGGI US $2.25
+32.24
$90.87M $500.00 $0.01 $0.01 $90.87M 45.00 $0.05
us Freelancer FLNCF US $0.18
0
$81.16M $5.00K $0.11 $0.11 $81.16M 0 $0.00
us SportsHero NIROF US $0.09
0
$79.31M $10.00K $0.05 $0.05 $79.31M 0 $0.00
us Cookpad CPADF US $0.98
0
$70.23M $4.43K $1.25 $1.25 $70.23M 10.85 $0.09
us OpenDoor OPNDF US $1.95
0
$60.48M $481.00 $3.00 $3.00 $60.48M 0 -$0.23
us Pacific Online PCOLF US $0.04
0
$44.74M $0.00 $0.00 $0.00 $44.74M 0 $0.00
us Leafbuyer LBUY US $0.20
+80.18
$20.01M $10.08K $0.01 $0.02 $20.01M 0 $0.00
us Tinybeans TNYYF US $0.09
+1383.33
$16.32M $1.00K $0.05 $0.05 $16.32M 0 -$0.01
us Catena Media CTTMF US $0.20
0
$14.75M $100.00 $0.62 $0.62 $14.75M 0 -$0.17
us DGTL DGTHF US $0.69
0
$14.37M $2.87K $0.02 $0.02 $14.37M 0 -$0.20
us Scientific Energy SCGY US $0.03
0
$7.11M $200.00 $0.03 $0.03 $7.11M 0 -$0.01
us Farmhouse FMHS US $0.24
0
$4.54M $10.00K $0.12 $0.13 $4.54M 0 -$0.03
us Creatd CRTD US $5.25
0
$4.05M $1.00 $5.10 $5.10 $4.05M 0 -$32.03
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00
0
$2.26M $15.00K $0.00 $0.00 $2.26M 0 $0.00
Digital Ally Digital Ally DGLY US $0.87
0
$1.66M $0.00 $0.00 $0.00 $1.66M 0 $0.00
us Spacefy SPFYF US $0.02
0
$1.45M $4.50K $0.01 $0.01 $1.45M 0 $0.00
TheDirectory.com TheDirectory.com SEEK US $0.00
0
$1.45M $1.00M $0.00 $0.00 $1.45M 0 $0.00
us Quizam Media QQQFF US $0.02
+63.93
$1.28M $19.75K $0.03 $0.05 $1.28M 0 -$0.01
us YANGAROO YOOIF US $0.02
0
$1.27M $10.00K $0.01 $0.01 $1.27M 2.00 $0.01
us MacReport.Net MRPT US $0.05
0
$811.82K $16.12K $0.05 $0.05 $811.82K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency