$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%     ETH 9.24%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $175.09
+1.58
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Alphabet  GOOG $176.06
+1.55
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Meta Platforms  META $654.77
+1.74
$1.62T $8.77M $642.55 $650.88 $1.62T 25.18 $25.55
Tencent Holdings Limited  TCTZF $64
-2.29
$590.17B $100 $64 $64 $590.17B 22.53 $2.84
Tencent  TCEHY $63.78
-2.3
$586.75B $693.21K $63.74 $64.6 $586.75B 22.45 $2.84
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.23 $6.37
Prosus N.V.  PROSY $10.24
-0.78
$117.21B $108.9K $10.2 $10.29 $117.21B 16.25 $0.63
DoorDash  DASH $206.59
+0.83
$87.54B $6.03M $204.24 $210.71 $87.54B 261.50 $0.79
Naspers Limited  NPSNY $57.75
-1.28
$46.78B $5.71K $57.75 $58.28 $46.78B 15.69 $3.68
Baidu  BAIDF $10.26
0
$28.98B $500 $10.5 $10.5 $28.98B 8.14 $1.26
Baidu  BIDU $83.19
-0.87
$28.98B $2.86M $83.15 $84.57 $28.98B 8.25 $10.08
Tencent Music Entertainment  TME $17.87
-0.22
$27.76B $4.81M $17.68 $18.06 $27.76B 21.02 $0.85
Pinterest  PINS $31.43
-0.19
$21.27B $8.39M $31.27 $31.75 $21.27B 11.55 $2.72
Twilio  TWLO $117.88
+0.8
$18B $2.02M $116.12 $118.42 $18B 0 -$0.24
Zillow  Z $67.23
+0.33
$16.17B $928.32K $66.57 $67.36 $16.17B 0 -$0.35
Zillow Group, Inc.  ZG $66.22
+0.47
$16.17B $229.62K $65.57 $66.37 $16.17B 0 -$0.35
Snap  SNAP $8.34
-0.95
$13.94B $20.11M $8.33 $8.5 $13.94B 0 -$0.31
Auto Trader  ATDRY $3.04
-0.98
$10.72B $22.26K $3.02 $3.05 $10.72B 30.39 $0.1
Rightmove plc  RTMVY $20.57
+0.49
$7.96B $8.37K $20.48 $20.67 $7.96B 31.16 $0.66
Match  MTCH $30.54
+0.73
$7.49B $4.21M $30.32 $30.95 $7.49B 15.11 $2.02
SEEK Limited  SKLTY $30.93
+2.15
$5.54B $4.64K $30.93 $31.09 $5.54B 193.31 $0.16
Autohome  ATHM $24.81
+0.32
$2.95B $339.46K $24.61 $24.88 $2.95B 13.70 $1.81
IAC Inc.  IAC $36.51
-1.75
$2.92B $920.95K $36.5 $37.21 $2.92B 0 -$9.87
Yelp  YELP $38.76
+0.78
$2.47B $562.61K $38.31 $38.83 $2.47B 19.00 $2.04
Genius Sports  GENI $10.05
+0.7
$2.38B $4.45M $9.87 $10.08 $2.38B 0 -$0.19
Weibo  WB $9.2
-0.65
$2.3B $1.09M $9.18 $9.28 $2.3B 6.66 $1.38
Opera  OPRA $18.16
+1.62
$1.63B $339.22K $18.01 $18.64 $1.63B 19.52 $0.93
Fiverr  FVRR $32.71
-0.34
$1.17B $352.43K $32.53 $33.06 $1.17B 68.14 $0.48
Taboola.com  TBLA $3.65
+4.29
$1.17B $2.25M $3.49 $3.66 $1.17B 91.25 $0.04
Groupon  GRPN $28.91
+1.72
$1.15B $1.09M $28.22 $29.49 $1.15B 0 -$1
Hello  MOMO $5.99
-1.16
$962.41M $477.74K $5.96 $6.08 $962.41M 7.77 $0.77
EverQuote  EVER $23.26
-0.6
$841M $412.72K $22.9 $23.62 $841M 22.36 $1.04
Angi  ANGI $15.84
-2.76
$760.11M $684.52K $15.84 $16.3 $760.11M 15.37 $1.03
Jiayin  JFIN $13.1
+2.66
$699.14M $243.44K $12.55 $13.28 $699.14M 4.74 $2.76
MediaAlpha  MAX $10.39
-0.38
$681.74M $258.57K $10.22 $10.43 $681.74M 35.82 $0.29
Shutterstock  SSTK $18.06
-1.53
$636.68M $162.94K $18.06 $18.39 $636.68M 16.56 $1.09
Thryv  THRY $13.54
-1.81
$592.22M $287.18K $13.49 $13.95 $592.22M 0 -$2.46
Nextdoor  KIND $1.53
+0.66
$585.36M $1.96M $1.48 $1.55 $585.36M 0 -$0.24
TechTarget  TTGT $7.13
-0.42
$509.47M $331.9K $6.89 $7.37 $509.47M 0 -$0.8
Perion Network  PERI $10.76
+0.28
$484.6M $251.51K $10.61 $10.78 $484.6M 0 -$0.18
Vivid Seats  SEAT $1.74
-5.95
$358.57M $821.57K $1.74 $1.86 $358.57M 0 -$0.03
Zhihu  ZH $3.79
-5.25
$344.28M $272.87K $3.74 $3.97 $344.28M 0 -$0.03
trivago  TRVG $4.17
-2.57
$293.64M $57.63K $4.13 $4.34 $293.64M 0 -$0.4
Outbrain  OB $2.8
+2.94
$264.04M $417.11K $2.72 $2.89 $264.04M 0 -$0.71
The Arena  AREN $4.68
-2.09
$222.59M $495.5K $4.65 $5.53 $222.59M 13.76 $0.34
DouYu  DOYU $6.75
+0.6
$203.71M $63.51K $6.6 $6.82 $203.71M 0 -$1.36
TrueCar  TRUE $1.63
-0.61
$142.91M $276.54K $1.57 $1.65 $142.91M 0 -$0.4
Cheetah Mobile  CMCM $4.47
+5.67
$137.19M $55.45K $4.06 $4.47 $137.19M 0 -$2.89
Zoomd  ZMDTF $0.89
+5.94
$89.03M $34.66K $0.8 $0.89 $89.03M 11.12 $0.08
BuzzFeed  BZFD $2.13
-12.35
$82.06M $453.56K $2.11 $2.43 $82.06M 0 -$0.5
IZEA Worldwide  IZEA $2.93
0
$49.59M $52.16K $2.9 $2.99 $49.59M 0 -$0.91
Zedge  ZDGE $2.42
-1.22
$33.56M $4.6K $2.42 $2.49 $33.56M 0 -$0.14
Phoenix New Media  FENG $2.13
-3.41
$25.58M $1.33K $2.06 $2.14 $25.58M 0 -$0.6
comScore  SCOR $4.86
-0.84
$24.04M $3.64K $4.75 $4.89 $24.04M 0 -$16.1
SportsHero  NIROF $0.01
0
$12.26M $10K $0.002899 $0.002899 $12.26M 0 $0
36Kr  KRKR $5.91
+0.97
$11.64M $1.96K $5.8 $5.98 $11.64M 0 -$9.02
Personas Social Incorporated  PRSNF $0.02999
0
$11.28M $14K $0.02999 $0.02999 $11.28M 0 $0
Digital Ally  DGLY $3.29
-20.72
$5.49M $3.81M $3.02 $5.27 $5.49M 0 -$5,574
GIFA  GIFX $0.04
-7.41
$4.98M $548.8K $0.04 $0.05 $4.98M 0 $0
NUGL  NUGL $0.0047
+23.68
$4.7M $500 $0.003799 $0.003799 $4.7M 0 $0
YANGAROO  YOOIF $0.04
0
$4.52M $42K $0.05999 $0.05999 $4.52M 4.00 $0.01
Token Cat  TC $0.81
+6.59
$2.5M $413.21K $0.7299 $0.8599 $2.5M 0 -$11.99
Leafbuyer  LBUY $0.02
-8.7
$2.1M $2.16K $0.02 $0.02 $2.1M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Vita Mobile Systems  VMSI $0.0006999
+40
$809.47K $4M $0.0005 $0.0006999 $809.47K 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
IL2M International Corp  ILIM $0.0002999
0
$513.2K $4.44K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Naspers  NAPRF $295
0
$46.99B $20 $275 $275 $46.99B 16.05 $18.38
Kuaishou Technology  KSHTY $1.29
0
$28.18B $16 $1.29 $1.29 $28.18B 12.90 $0.1
Kuaishou Technology  KUASF $6.65
0
$26.62B $1.1K $5.81 $6 $26.62B 13.85 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $45.26
0
$8.82B $961 $46.64 $46.64 $8.82B 51.42 $0.88
Rightmove  RTMVF $8.9
0
$7.94B $1K $8.9 $8.9 $7.94B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.55B $4.99K $16.22 $16.22 $5.55B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$3.7B $100 $0.3499 $0.3499 $3.7B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 25.65 $0.71
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
0
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $0.8
0
$97.59M $100 $1 $1 $97.59M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen