$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $172.59
-0.18
$2.1T $37.85M $170.14 $173.17 $2.1T 19.29 $8.96
Alphabet  GOOG $173.6
-0.22
$2.1T $24.21M $171.21 $174.26 $2.1T 19.41 $8.96
Meta Platforms  META $640.5
-0.28
$1.62T $9.47M $632.75 $643.08 $1.62T 25.12 $25.56
Tencent Holdings Limited  TCTZF $65
-0.76
$594.59B $240 $65.5 $66 $594.59B 22.88 $2.84
Tencent  TCEHY $65.28
-0.73
$594.59B $366.49K $65 $65.49 $594.59B 22.90 $2.85
Spotify Technology  SPOT $653.4
-0.06
$133.98B $1.7M $652.7 $671.24 $133.98B 103.05 $6.34
Prosus N.V.  PROSY $10.32
+1.08
$116.3B $65.16K $10.31 $10.4 $116.3B 16.38 $0.63
DoorDash  DASH $204.89
-0.61
$86.82B $5.25M $202.52 $208.56 $86.82B 256.11 $0.8
Naspers Limited  NPSNY $58.5
+1.74
$46.67B $804 $58.28 $58.76 $46.67B 15.89 $3.68
Baidu  BIDU $84.31
+0.46
$28.72B $2.99M $83.32 $84.66 $28.72B 8.32 $10.08
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Tencent Music Entertainment  TME $17.91
+2.23
$27.39B $9.85M $17.63 $18.06 $27.39B 21.07 $0.85
Pinterest  PINS $31.49
+1.91
$21.31B $10.04M $31.17 $31.75 $21.31B 11.57 $2.72
Twilio  TWLO $116.95
+3.05
$17.86B $2.01M $114.31 $116.98 $17.86B 0 -$0.23
Zillow Group, Inc.  ZG $65.91
+0.98
$16.12B $836.73K $65 $66.71 $16.12B 0 -$0.35
Zillow  Z $67.01
+1.48
$16.12B $1.62M $66.3 $67.5 $16.12B 0 -$0.35
Snap  SNAP $8.42
+2.31
$14.07B $20.89M $8.25 $8.45 $14.07B 0 -$0.31
Auto Trader  ATDRY $3.03
-1.3
$10.69B $17.61K $3.04 $3.1 $10.69B 30.30 $0.1
Rightmove plc  RTMVY $20.44
-0.15
$7.91B $4.95K $20.44 $20.59 $7.91B 30.96 $0.66
Match  MTCH $30.32
+3.8
$7.44B $3.56M $29.14 $30.34 $7.44B 15.00 $2.02
SEEK Limited  SKLTY $30.88
0
$5.51B $31 $30.28 $30.28 $5.51B 193.00 $0.16
IAC Inc.  IAC $37.16
+2.34
$2.97B $701.18K $36.38 $37.2 $2.97B 0 -$9.87
Autohome  ATHM $24.73
-0.44
$2.95B $460.47K $24.36 $24.83 $2.95B 13.66 $1.81
Yelp  YELP $38.46
+2.83
$2.46B $664.93K $37.77 $38.52 $2.46B 18.85 $2.04
Genius Sports  GENI $9.98
-1.19
$2.36B $4.32M $9.86 $10.27 $2.36B 0 -$0.19
Weibo  WB $9.26
-1.17
$2.3B $1.61M $9.15 $9.42 $2.3B 6.71 $1.38
Opera  OPRA $17.87
+2.88
$1.6B $323.76K $17.37 $17.99 $1.6B 19.21 $0.93
Fiverr  FVRR $32.82
-2.78
$1.18B $639.99K $32.69 $34.13 $1.18B 68.37 $0.48
Groupon  GRPN $28.42
+6.24
$1.13B $1.21M $26.87 $28.48 $1.13B 0 -$1
Taboola.com  TBLA $3.5
+1.16
$1.12B $2.52M $3.46 $3.56 $1.12B 87.50 $0.04
Hello  MOMO $6.06
-0.33
$973.65M $1.36M $5.92 $6.07 $973.65M 7.87 $0.77
EverQuote  EVER $23.4
+3.59
$846.06M $515.63K $23 $23.41 $846.06M 22.50 $1.04
Angi  ANGI $16.29
+4.69
$781.71M $846.27K $15.69 $16.44 $781.71M 15.81 $1.03
MediaAlpha  MAX $10.43
+4.09
$684.36M $306.61K $10.17 $10.45 $684.36M 35.96 $0.29
Jiayin  JFIN $12.76
-0.47
$680.99M $213.31K $12.18 $13.53 $680.99M 4.62 $2.76
Shutterstock  SSTK $18.34
+1.61
$646.55M $170.49K $18.09 $18.54 $646.55M 16.82 $1.09
Thryv  THRY $13.79
+6
$603.15M $370.94K $13.16 $13.83 $603.15M 0 -$2.46
Nextdoor  KIND $1.52
+3.4
$581.53M $1.45M $1.47 $1.53 $581.53M 0 -$0.24
TechTarget  TTGT $7.16
-3.89
$511.61M $411.9K $7.03 $7.53 $511.61M 0 -$0.8
Perion Network  PERI $10.73
-0.28
$483.25M $278.43K $10.63 $10.97 $483.25M 0 -$0.18
Vivid Seats  SEAT $1.85
+2.21
$381.24M $1.33M $1.82 $1.9 $381.24M 0 -$0.03
Zhihu  ZH $4
+1.78
$343.67M $627.32K $3.86 $4.22 $343.67M 0 -$0.03
trivago  TRVG $4.28
+1.9
$301.38M $93.61K $4.14 $4.4 $301.38M 0 -$0.4
Outbrain  OB $2.72
+3.82
$256.5M $486.49K $2.6 $2.74 $256.5M 0 -$0.71
The Arena  AREN $4.78
-29.08
$227.34M $567.63K $4.54 $7.11 $227.34M 14.05 $0.34
DouYu  DOYU $6.71
+0.6
$202.5M $45.35K $6.55 $6.76 $202.5M 0 -$1.36
TrueCar  TRUE $1.64
+10.07
$143.79M $317.77K $1.51 $1.65 $143.79M 0 -$0.4
Cheetah Mobile  CMCM $4.23
0
$129.82M $29.24K $4.23 $4.36 $129.82M 0 -$2.89
BuzzFeed  BZFD $2.43
+26.56
$93.62M $1.86M $2.07 $2.5 $93.62M 0 -$0.5
Zoomd  ZMDTF $0.8399
+6.33
$84.47M $32.6K $0.8399 $0.8499 $84.47M 10.50 $0.08
IZEA Worldwide  IZEA $2.93
+3.17
$49.59M $105.62K $2.84 $2.98 $49.59M 0 -$0.91
Zedge  ZDGE $2.45
+0.41
$33.98M $46.64K $2.42 $2.5 $33.98M 0 -$0.14
Phoenix New Media  FENG $2.21
-4.94
$26.49M $1.92K $2.13 $2.21 $26.49M 0 -$0.6
comScore  SCOR $4.9
+0.2
$24.24M $1.17K $4.9 $5.05 $24.24M 0 -$16.1
SportsHero  NIROF $0.01
0
$12.32M $10K $0.002899 $0.002899 $12.32M 0 $0
36Kr  KRKR $5.88
-4.08
$11.58M $957 $5.81 $5.91 $11.58M 0 -$9.02
Personas Social Incorporated  PRSNF $0.02999
0
$11.28M $14K $0.02999 $0.02999 $11.28M 0 $0
Digital Ally  DGLY $4.15
+66
$6.92M $8.02M $2.74 $4.2 $6.92M 0 -$5,574
GIFA  GIFX $0.05
+26.1
$5.37M $243.5K $0.04 $0.05 $5.37M 0 $0
NUGL  NUGL $0.0047
+23.68
$4.7M $500 $0.003799 $0.003799 $4.7M 0 $0
YANGAROO  YOOIF $0.04
0
$4.55M $42K $0.05999 $0.05999 $4.55M 4.00 $0.01
Token Cat  TC $0.76
-3.68
$2.35M $46.66K $0.7399 $0.78 $2.35M 0 -$11.99
Leafbuyer  LBUY $0.02
-4.35
$2.2M $24.67K $0.02 $0.02999 $2.2M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
Vita Mobile Systems  VMSI $0.0005
-16.67
$578.19K $4.13M $0.0005 $0.0005999 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $4.44K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
Kuaishou Technology  KUASF $6.65
0
$26.61B $1.1K $5.81 $6 $26.61B 13.85 $0.48
Kuaishou Technology  KSHTY $1.29
0
$26.61B $16 $1.29 $1.29 $26.61B 12.90 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $45.26
0
$8.77B $961 $46.64 $46.64 $8.77B 51.42 $0.88
Rightmove  RTMVF $8.9
0
$7.91B $1K $8.9 $8.9 $7.91B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.5B $4.99K $16.22 $16.22 $5.5B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$3.75B $100 $0.3499 $0.3499 $3.75B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 25.65 $0.71
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
0
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $0.8
0
$97.59M $100 $1 $1 $97.59M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen