Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (80)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
Kommunikationsdienstleistungen (75)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$470.34 — |
+0.71
|
$158.01B — | $4.21M — | $456.83 — | $474.51 — | $158.01B — | 40.93 | $11.49 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.03 — |
+0.08
|
$24.88B — | $12.55K — | $24.82 — | $25.04 — | $24.88B — | 13.38 | $1.87 — | ||
|
Omnicom
OMC
US
|
$73.89 — |
+1.27
|
$21.06B — | $1.46M — | $73.09 — | $74.23 — | $21.06B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$17.91 — |
-0.14
|
$8.42B — | $8.42M — | $17.80 — | $18.40 — | $8.42B — | 20.34 | $0.88 — | ||
|
WPP
WPP
US
|
$16.61 — |
-1.95
|
$3.58B — | $783.45K — | $16.41 — | $16.98 — | $3.58B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$18.31 — |
+1.74
|
$2.62B — | $1.36M — | $17.72 — | $18.46 — | $2.62B — | 17.44 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$48.24 — |
+3.96
|
$1.78B — | $475.86K — | $46.05 — | $48.39 — | $1.78B — | 41.22 | $1.17 — | ||
Stagwell
STGW
US
|
$7.05 — |
+0.21
|
$1.75B — | $766.53K — | $6.98 — | $7.19 — | $1.75B — | 100.78 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
DoubleVerify
DV
US
|
$10.48 — |
+0.38
|
$1.61B — | $1.29M — | $10.34 — | $10.68 — | $1.61B — | 31.75 | $0.33 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.21
|
$1.22B — | $5.12M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.04 — |
+1.88
|
$1.02B — | $1.12M — | $10.71 — | $11.32 — | $1.02B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $46.90K — | $5.01 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
Criteo
CRTO
US
|
$18.19 — |
+4.78
|
$913.95M — | $241.16K — | $17.25 — | $18.20 — | $913.95M — | 8.53 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$13.29 — |
+0.99
|
$763.45M — | $227.04K — | $13.23 — | $13.58 — | $763.45M — | 11.86 | $1.12 — | ||
|
Advantage
ADV
US
|
$43.09 — |
+8.18
|
$572.89M — | $86.63K — | $40.05 — | $45.00 — | $572.89M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$3.60 — |
+3.3
|
$337.14M — | $103.25K — | $3.47 — | $3.60 — | $337.14M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$6.38 — |
+1.19
|
$114.63M — | $22.68K — | $6.29 — | $6.45 — | $114.63M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.38 — |
-0.29
|
$100.78M — | $20.85K — | $3.31 — | $3.45 — | $100.78M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
+0.68
|
$66.01M — | $6.73K — | $1.47 — | $1.51 — | $66.01M — | 0 | -$0.11 — | ||
|
Stran & Company
SWAG
US
|
$2.21 — |
-1.78
|
$41.48M — | $28.09K — | $2.21 — | $2.29 — | $41.48M — | 110.50 | $0.02 — | ||
|
Cardlytics
CDLX
US
|
$5.43 — |
+1.69
|
$31.54M — | $30.32K — | $5.21 — | $5.46 — | $31.54M — | 0 | -$20.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.52 — |
-0.65
|
$27.95M — | $79.44K — | $1.49 — | $1.54 — | $27.95M — | 0.64 | $2.35 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+14.11
|
$21.98M — | $68.75K — | $0.03 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.74 — |
-16.29
|
$20.72M — | $57.80K — | $0.74 — | $0.84 — | $20.72M — | 0 | -$0.47 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $10.00K — | $0.15 — | $0.15 — | $18.38M — | 0 | -$0.01 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.20 — |
+2.56
|
$15.62M — | $26.59K — | $1.17 — | $1.20 — | $15.62M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.45
|
$8.41M — | $65.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.94 — |
+0.86
|
$5.80M — | $6.39K — | $2.85 — | $2.95 — | $5.80M — | 73.50 | $0.04 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.79 — |
+0.18
|
$4.29M — | $4.10K — | $2.75 — | $2.80 — | $4.29M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.90 — |
-7.68
|
$3.29M — | $1.53K — | $0.90 — | $0.95 — | $3.29M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
-23.21
|
$1.24M — | $161.30K — | $0.02 — | $0.03 — | $1.24M — | 2.38 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
-25
|
$814.38K — | $5.93K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+14.29
|
$692.17K — | $282.23K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.77 | $7.48 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
0
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.82 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.82 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$3.81 — |
-14.38
|
$3.86B — | $100.00 — | $4.45 — | $4.45 — | $3.86B — | 15.24 | $0.25 — | ||
|
WPP plc
WPPGF
US
|
$3.49 — |
-10.11
|
$3.76B — | $1.50K — | $3.47 — | $3.47 — | $3.76B — | 0 | -$0.26 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$50.46 — |
0
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
Token Cat
TC
US
|
$8.75 — |
-1.91
|
$231.20M — | $3.10K — | $8.55 — | $9.00 — | $231.20M — | 0.17 | $49.63 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.06M — | $100.00 — | $1.90 — | $1.90 — | $130.06M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $200.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.65M — | $132.80K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$342.30 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}