Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1136)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1136)
NYSE (1136)
Finanzdienstleistungen (1136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markel MKL | $1,639.48 — |
-1.43
|
$21.32B — | $29.16K — | $1,627.28 — | $1,658.33 — | $21.32B — | 8.85 | $185.1 — | |
| W. R. Berkley WRB | $78.67 — |
-0.81
|
$20.11B — | $662.62K — | $78.47 — | $79.59 — | $20.11B — | 13.97 | $5.63 — | |
| State Street Corporation STT-PG | $24.43 — |
+0.53
|
$18.78B — | $28.39K — | $24.24 — | $24.46 — | $18.78B — | 3.31 | $7.38 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $25.04 — |
+0.56
|
$18.6B — | $9K — | $24.9 — | $25.08 — | $18.6B — | 3.42 | $7.3 — | |
| KeyCorp KEY-PK | $21.18 — |
-0.09
|
$18.49B — | $26.27K — | $20.9 — | $21.28 — | $18.49B — | 8.55 | $2.48 — | |
| Shinhan Financial SHG | $36.11 — |
+1.55
|
$18.42B — | $148.85K — | $35.99 — | $36.34 — | $18.42B — | 6.07 | $5.94 — | |
| Regions Financial RF | $19.88 — |
-1.49
|
$18.21B — | $3.18M — | $19.84 — | $20.21 — | $18.21B — | 10.74 | $1.85 — | |
| Synchrony Financial SYF | $44.17 — |
+0.52
|
$17.74B — | $3.12M — | $43.89 — | $44.46 — | $17.74B — | 6.32 | $6.98 — | |
| Nomura NMR | $5.82 — |
-1.52
|
$17.37B — | $793.21K — | $5.81 — | $5.87 — | $17.37B — | 17.11 | $0.34 — | |
| FactSet Research Systems FDS | $452.48 — |
+0.8
|
$17.25B — | $147.25K — | $447.86 — | $452.72 — | $17.25B — | 35.85 | $12.62 — | |
| Citizens Financial CFG | $36.49 — |
-1.8
|
$16.6B — | $3.82M — | $36.39 — | $37.3 — | $16.6B — | 13.12 | $2.78 — | |
| Brookfield Asset Management BAM | $40.48 — |
+0.17
|
$15.81B — | $748.13K — | $40.2 — | $40.5 — | $15.81B — | 37.83 | $1.07 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
<0.01
|
$15.17B — | $37.27K — | $25.39 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| Fidelity National Financial FNF | $52.74 — |
+0.88
|
$14.41B — | $963K — | $51.95 — | $52.83 — | $14.41B — | 17.34 | $3.04 — | |
| KeyCorp KEY | $15.23 — |
-1.1
|
$14.36B — | $5.68M — | $15.2 — | $15.47 — | $14.36B — | 19.52 | $0.78 — | |
| KeyCorp KEY-PI | $23.98 — |
+0.97
|
$14.33B — | $14.31K — | $23.7 — | $24.06 — | $14.33B — | 9.68 | $2.48 — | |
| KeyCorp KEY-PJ | $21.25 — |
+0.47
|
$14.18B — | $17.11K — | $21.09 — | $21.28 — | $14.18B — | 8.58 | $2.48 — | |
| Ryan Specialty RYAN | $54.3 — |
+0.2
|
$14.14B — | $434.44K — | $53.92 — | $54.59 — | $14.14B — | 100.55 | $0.54 — | |
| Reinsurance Group of America, Incorporated RGA | $209.88 — |
-1.17
|
$13.81B — | $321.46K — | $209.29 — | $212.66 — | $13.81B — | 16.28 | $12.89 — | |
| Regions Financial Corporation RF-PC | $23.04 — |
+0.83
|
$13.24B — | $43.47K — | $22.81 — | $23.05 — | $13.24B — | 9.55 | $2.41 — | |
| Equitable EQH | $40.4 — |
-0.81
|
$13.14B — | $1.93M — | $40.31 — | $40.85 — | $13.14B — | 12.13 | $3.33 — | |
| Regions Financial Corporation RF-PB | $25.1 — |
+0.4
|
$13.09B — | $20.89K — | $25.03 — | $25.12 — | $13.09B — | 10.41 | $2.41 — | |
| Credicorp BAP | $164.12 — |
+0.07
|
$13.04B — | $128.43K — | $162.66 — | $164.52 — | $13.04B — | 9.92 | $16.54 — | |
| Franklin Resources BEN | $23.94 — |
-1.4
|
$12.6B — | $3.12M — | $23.87 — | $24.29 — | $12.6B — | 13.83 | $1.73 — | |
| Banco de Chile BCH | $24.41 — |
-0.53
|
$12.33B — | $235.9K — | $24.39 — | $24.68 — | $12.33B — | 7.82 | $3.12 — | |
| Aegon AEG | $6.89 — |
+0.15
|
$12.15B — | $3.02M — | $6.87 — | $6.96 — | $12.15B — | 0 | -$0.1 — | |
| CNA Financial CNA | $44.41 — |
-1.92
|
$12.05B — | $276.11K — | $44.4 — | $45.33 — | $12.05B — | 9.69 | $4.58 — | |
| RenaissanceRe RNR | $227.4 — |
-0.88
|
$12.02B — | $189.06K — | $226.75 — | $230 — | $12.02B — | 4.91 | $46.3 — | |
| Ally Financial ALLY | $39.44 — |
-1.69
|
$11.99B — | $1.84M — | $39.34 — | $40.26 — | $11.99B — | 16.09 | $2.45 — | |
| UWM UWMC | $7.15 — |
0
|
$11.42B — | $1.33M — | $7.11 — | $7.22 — | $11.42B — | 89.37 | $0.08 — | |
| American Financial AFG | $132.32 — |
-0.92
|
$11.1B — | $165.05K — | $132.03 — | $133.68 — | $11.1B — | 12.66 | $10.45 — | |
| Jefferies Financial JEF | $47.07 — |
-0.53
|
$9.98B — | $951.77K — | $47 — | $47.87 — | $9.98B — | 37.65 | $1.25 — | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| Banco Santander-Chile BSAC | $19.99 — |
+0.05
|
$9.42B — | $128.35K — | $19.89 — | $20.23 — | $9.42B — | 14.91 | $1.34 — | |
| Houlihan Lokey HLI | $135.34 — |
+0.93
|
$9.35B — | $432.49K — | $133.39 — | $135.38 — | $9.35B — | 32.92 | $4.11 — | |
| Bancolombia CIB | $37.31 — |
+2.7
|
$8.97B — | $338.99K — | $36.35 — | $37.34 — | $8.97B — | 5.64 | $6.61 — | |
| Kinsale Capital KNSL | $385.36 — |
-1.42
|
$8.97B — | $145.91K — | $381.44 — | $392.81 — | $8.97B — | 25.57 | $15.07 — | |
| Assurant AIZ | $172.19 — |
-1.94
|
$8.95B — | $283.04K — | $171.22 — | $175.75 — | $8.95B — | 12.04 | $14.29 — | |
| First Horizon FHN | $15.97 — |
-0.25
|
$8.73B — | $4.21M — | $15.93 — | $16.21 — | $8.73B — | 11.09 | $1.44 — | |
| Old Republic ORI | $31.79 — |
-1.3
|
$8.64B — | $1.41M — | $31.74 — | $32.26 — | $8.64B — | 12.36 | $2.57 — | |
| Stifel Financial SF | $81.79 — |
-1.37
|
$8.38B — | $591.33K — | $81.55 — | $82.98 — | $8.38B — | 18.58 | $4.4 — | |
| Woori Financial WF | $32.74 — |
-0.06
|
$8.1B — | $38.2K — | $32.6 — | $32.86 — | $8.1B — | 4.79 | $6.83 — | |
| Globe Life GL | $86.01 — |
-0.07
|
$7.94B — | $1.2M — | $84.59 — | $86.91 — | $7.94B — | 8.22 | $10.46 — | |
| Webster Financial WBS | $46.14 — |
-1.11
|
$7.91B — | $671.14K — | $46.13 — | $46.88 — | $7.91B — | 9.41 | $4.9 — | |
| Primerica PRI | $228.11 — |
+0.34
|
$7.85B — | $150.38K — | $226.58 — | $229.45 — | $7.85B — | 13.90 | $16.4 — | |
| Evercore EVR | $203.02 — |
-0.23
|
$7.82B — | $217.29K — | $202.22 — | $204.86 — | $7.82B — | 31.72 | $6.4 — | |
| Athene Holding Ltd. ATH-PA | $24.1 — |
+0.22
|
$7.56B — | $34.19K — | $24.01 — | $24.2 — | $7.56B — | 3.02 | $7.96 — | |
| Voya Financial VOYA | $74.13 — |
-0.9
|
$7.46B — | $621.33K — | $73.6 — | $74.87 — | $7.46B — | 10.54 | $7.03 — | |
| Voya Financial, Inc. VOYA-PB | $24.43 — |
+1.16
|
$7.44B — | $17.98K — | $24.15 — | $24.56 — | $7.44B — | 2.89 | $8.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.43 — |
+0.36
|
$7.33B — | $8K — | $23.29 — | $23.44 — | $7.33B — | 0 | -$3.9 — | |
| Invesco IVZ | $16.02 — |
+0.13
|
$7.21B — | $3M — | $15.94 — | $16.15 — | $7.21B — | 0 | -$0.74 — | |
| Western Alliance Bancorporation WAL | $64.38 — |
-0.89
|
$7.09B — | $694.03K — | $64.23 — | $65.79 — | $7.09B — | 9.38 | $6.86 — | |
| Comerica Incorporated CMA | $53.45 — |
-2.52
|
$7.09B — | $1.02M — | $53.42 — | $55 — | $7.09B — | 10.62 | $5.03 — | |
| Cullen/Frost Bankers CFR | $104.82 — |
-0.72
|
$6.74B — | $392.72K — | $104.51 — | $105.72 — | $6.74B — | 12.39 | $8.46 — | |
| RLI RLI | $146.9 — |
-1.26
|
$6.71B — | $101.65K — | $146.32 — | $148.87 — | $6.71B — | 20.31 | $7.23 — | |
| Prosperity Bancshares PB | $63.94 — |
-1.83
|
$6.13B — | $554.08K — | $63.93 — | $65 — | $6.13B — | 14.80 | $4.32 — | |
| SouthState SSB | $79.87 — |
-1.21
|
$6.09B — | $1.35M — | $79.13 — | $81.05 — | $6.09B — | 13.02 | $6.13 — | |
| First American Financial FAF | $57.95 — |
+0.73
|
$6.01B — | $531.75K — | $57.02 — | $58.01 — | $6.01B — | 27.86 | $2.08 — | |
| AXIS Capital AXS | $70.95 — |
-0.74
|
$6.01B — | $423.5K — | $70.71 — | $71.5 — | $6.01B — | 10.84 | $6.54 — | |
| Essent ESNT | $55.88 — |
-1.67
|
$5.96B — | $436.46K — | $55.72 — | $57 — | $5.96B — | 8.45 | $6.61 — | |
| OneMain OMF | $49.75 — |
-0.46
|
$5.96B — | $759.32K — | $49.34 — | $50.2 — | $5.96B — | 9.69 | $5.13 — | |
| Blackstone Secured Lending Fund BXSL | $30.7 — |
+0.26
|
$5.91B — | $922.94K — | $30.63 — | $30.92 — | $5.91B — | 9.90 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.22 — |
+0.26
|
$5.91B — | $1.02M — | $19.17 — | $19.23 — | $5.91B — | 28.68 | $0.67 — | |
| Jackson Financial JXN | $76.61 — |
-1.74
|
$5.84B — | $516.71K — | $76.59 — | $78.86 — | $5.84B — | 1.97 | $38.81 — | |
| Synovus Financial SNV | $39.67 — |
-1.1
|
$5.81B — | $846.36K — | $39.65 — | $40.24 — | $5.81B — | 13.58 | $2.92 — | |
| Lufax Holding LU | $4.47 — |
-5.3
|
$5.61B — | $3.75M — | $4.46 — | $4.74 — | $5.61B — | 0 | -$0.16 — | |
| FS KKR Capital FSK | $20.02 — |
-0.05
|
$5.61B — | $1.1M — | $19.92 — | $20.1 — | $5.61B — | 8.07 | $2.48 — | |
| Janus Henderson JHG | $34.37 — |
0
|
$5.52B — | $847.66K — | $34.14 — | $34.64 — | $5.52B — | 12.96 | $2.65 — | |
| MGIC Inv MTG | $20.66 — |
-2.5
|
$5.51B — | $1.91M — | $20.61 — | $21.27 — | $5.51B — | 7.94 | $2.6 — | |
| Cadence Bank CADE | $28.97 — |
-1.9
|
$5.29B — | $862.7K — | $28.94 — | $29.67 — | $5.29B — | 137.95 | $0.21 — | |
| Banco Macro BMA | $66.2 — |
+1.88
|
$5.27B — | $256.72K — | $63.53 — | $66.93 — | $5.27B — | 6.35 | $10.42 — | |
| Synovus Financial Corp. SNV-PD | $25.32 — |
+0.2
|
$5.21B — | $6.46K — | $25.19 — | $25.38 — | $5.21B — | 5.25 | $4.82 — | |
| Lincoln National LNC | $30.04 — |
-0.73
|
$5.11B — | $1.52M — | $29.85 — | $30.47 — | $5.11B — | 4.07 | $7.38 — | |
| F.N.B FNB | $14 — |
-1.06
|
$5.04B — | $1.58M — | $13.99 — | $14.22 — | $5.04B — | 11.38 | $1.23 — | |
| Affiliated Managers AMG | $157.28 — |
-1.29
|
$5.01B — | $134.29K — | $157.13 — | $159.73 — | $5.01B — | 8.69 | $18.09 — | |
| The Hanover Insurance THG | $137.39 — |
-0.12
|
$4.94B — | $121.98K — | $136.76 — | $138 — | $4.94B — | 30.87 | $4.45 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.15 — |
-2.31
|
$4.84B — | $808.14K — | $24.11 — | $24.69 — | $4.84B — | 12.51 | $1.93 — | |
| PennyMac Financial Services PFSI | $94.03 — |
+0.71
|
$4.79B — | $163.25K — | $93.23 — | $94.75 — | $4.79B — | 32.31 | $2.91 — | |
| Dun & Bradstreet DNB | $10.64 — |
-0.09
|
$4.71B — | $2.92M — | $10.54 — | $10.77 — | $4.71B — | 0 | -$0.08 — | |
| Radian RDN | $30.67 — |
-2.88
|
$4.62B — | $855.26K — | $30.65 — | $31.57 — | $4.62B — | 8.13 | $3.77 — | |
| White Mountains Insurance WTM | $1,762 — |
-0.15
|
$4.52B — | $9.78K — | $1,755.76 — | $1,768.82 — | $4.52B — | 7.96 | $221.13 — | |
| The Western Union Company WU | $13.06 — |
-0.61
|
$4.45B — | $2.23M — | $12.98 — | $13.17 — | $4.45B — | 7.72 | $1.69 — | |
| Glacier Bancorp GBCI | $39.19 — |
-0.2
|
$4.44B — | $363.27K — | $38.95 — | $39.6 — | $4.44B — | 22.39 | $1.75 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.33 — |
-0.09
|
$4.23B — | $14.36K — | $21.26 — | $21.39 — | $4.23B — | 2.96 | $7.19 — | |
| Main Street Capital MAIN | $48.74 — |
-0.02
|
$4.18B — | $298.94K — | $48.65 — | $48.95 — | $4.18B — | 8.87 | $5.49 — | |
| PJT Partners PJT | $103.34 — |
+2.09
|
$4.1B — | $265.9K — | $100.96 — | $103.4 — | $4.1B — | 28.15 | $3.67 — | |
| Assured Guaranty AGO | $75.21 — |
-2.63
|
$4.09B — | $400.55K — | $75.11 — | $77.36 — | $4.09B — | 5.85 | $12.85 — | |
| Moelis & Company MC | $56.91 — |
+0.44
|
$4B — | $349.2K — | $56.44 — | $57.36 — | $4B — | 0 | -$0.19 — | |
| Nelnet NNI | $107.98 — |
-2.04
|
$3.93B — | $91.02K — | $107.37 — | $110.37 — | $3.93B — | 29.10 | $3.71 — | |
| AllianceBernstein Holding L.P AB | $33.91 — |
+0.18
|
$3.91B — | $201.54K — | $33.68 — | $34.11 — | $3.91B — | 14.01 | $2.42 — | |
| Kemper KMPR | $59.5 — |
-2.22
|
$3.83B — | $306.95K — | $59.49 — | $60.98 — | $3.83B — | 0 | -$1.9 — | |
| Stifel Financial Corp. SF-PB | $24.82 — |
-0.04
|
$3.78B — | $4.38K — | $24.82 — | $24.87 — | $3.78B — | 3.73 | $6.65 — | |
| Lazard LAZ | $40.98 — |
+0.42
|
$3.7B — | $644.95K — | $40.56 — | $41.11 — | $3.7B — | 0 | -$0.28 — | |
| Cohen & Steers CNS | $73.11 — |
-0.27
|
$3.7B — | $233.28K — | $72.8 — | $74.29 — | $3.7B — | 28.44 | $2.57 — | |
| ServisFirst Bancshares SFBS | $65.12 — |
-1.33
|
$3.55B — | $112.37K — | $65.02 — | $65.99 — | $3.55B — | 17.84 | $3.65 — | |
| Axos Financial AX | $61.08 — |
-0.72
|
$3.48B — | $280.22K — | $61.05 — | $62.11 — | $3.48B — | 8.34 | $7.32 — | |
| Webster Financial Corporation WBS-PF | $20.22 — |
+0.45
|
$3.42B — | $7.9K — | $20.02 — | $20.23 — | $3.42B — | 7.75 | $2.61 — | |
| Walker & Dunlop WD | $100.95 — |
-1.42
|
$3.4B — | $131.22K — | $100.29 — | $102.31 — | $3.4B — | 36.84 | $2.74 — | |
| Associated Banc-Corp ASB | $21.84 — |
-1.93
|
$3.29B — | $883.53K — | $21.83 — | $22.31 — | $3.29B — | 22.06 | $0.99 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
-0.09
|
$3.28B — | $374.93K — | $10.97 — | $10.99 — | $3.28B — | 91.41 | $0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||