Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1130)
NYSE (1130)
Finanzdienstleistungen (1130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Point Credit Company ECC | $7.29 — |
-1.35
|
$876.13M — | $2.39M — | $7.29 — | $7.55 — | $876.13M — | 8.47 | $0.86 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.59
|
$870.06M — | $214.8K — | $10.06 — | $10.15 — | $870.06M — | 5.76 | $1.75 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.96 — |
+0.3
|
$868.86M — | $230.72K — | $9.9 — | $10 — | $868.86M — | 11.85 | $0.84 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.76 — |
-1.4
|
$842.72M — | $366.02K — | $7.67 — | $7.85 — | $842.72M — | 7.68 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $9.48 — |
-1.56
|
$833.82M — | $918.81K — | $9.48 — | $9.66 — | $833.82M — | 6.91 | $1.37 — | |
| Southside Bancshares SBSI | $27.39 — |
+0.26
|
$832.91M — | $130.93K — | $27.16 — | $27.58 — | $832.91M — | 9.41 | $2.91 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.86 — |
-1.5
|
$828.69M — | $385.73K — | $7.82 — | $7.96 — | $828.69M — | 4.07 | $1.93 — | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $36.69K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.17 — |
+0.94
|
$803.46M — | $39.98K — | $43.77 — | $45.14 — | $803.46M — | 2.20 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.54 — |
-0.32
|
$802.28M — | $205.17K — | $12.36 — | $12.62 — | $802.28M — | 9.22 | $1.36 — | |
| Guild Holdings Company GHLD | $12.78 — |
-4.34
|
$790.96M — | $10.1K — | $12.78 — | $13.24 — | $790.96M — | 8.19 | $1.56 — | |
| Amerant Bancorp AMTB | $18.48 — |
0
|
$790.07M — | $146.18K — | $18.27 — | $18.69 — | $790.07M — | 0 | -$0.44 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.08 — |
-0.73
|
$789.07M — | $101.42K — | $19.01 — | $19.5 — | $789.07M — | 4.16 | $4.58 — | |
| Abrdn Healthcare Investors HQH | $15.11 — |
-0.66
|
$787.68M — | $104.84K — | $14.98 — | $15.24 — | $787.68M — | 4.28 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
0
|
$784.42M — | $182.13K — | $10.84 — | $10.95 — | $784.42M — | 57.47 | $0.19 — | |
| Cornerstone Total Return Fund CRF | $6.6 — |
-3.79
|
$781.62M — | $1.67M — | $6.56 — | $6.86 — | $781.62M — | 4.55 | $1.45 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $21.9 — |
-0.73
|
$775.96M — | $45.8K — | $21.85 — | $22.28 — | $775.96M — | 2.97 | $7.37 — | |
| PIMCO High Income Fund PHK | $4.53 — |
-0.88
|
$774.77M — | $651.23K — | $4.5 — | $4.55 — | $774.77M — | 7.30 | $0.62 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.32 — |
-2.31
|
$726.87M — | $156.1K — | $17.16 — | $17.7 — | $726.87M — | 6.05 | $2.86 — | |
| MAC Copper MTAL | $8.78 — |
+2.45
|
$724.02M — | $376.16K — | $8.6 — | $8.91 — | $724.02M — | 0 | -$1.14 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.91 — |
-0.47
|
$718.33M — | $96.49K — | $14.89 — | $15.1 — | $718.33M — | 4.70 | $3.17 — | |
| Associated Capital AC | $33.82 — |
-1.31
|
$715.37M — | $6.34K — | $33.82 — | $34.2 — | $715.37M — | 16.25 | $2.08 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.37 — |
-2.53
|
$708.27M — | $63.82K — | $17.24 — | $17.74 — | $708.27M — | 2.94 | $5.9 — | |
| Brookfield Real Assets Income Fund RA | $12.61 — |
-0.63
|
$696.76M — | $104.84K — | $12.56 — | $12.68 — | $696.76M — | 10.68 | $1.18 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.42 — |
-0.29
|
$692.59M — | $96.03K — | $10.41 — | $10.46 — | $692.59M — | 57.88 | $0.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
-0.18
|
$691.35M — | $431.59K — | $5.48 — | $5.56 — | $691.35M — | 4.44 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
-1.37
|
$687.81M — | $1.48M — | $5.05 — | $5.1 — | $687.81M — | 8.41 | $0.6 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.67 — |
+0.58
|
$677.93M — | $262.38K — | $8.62 — | $8.78 — | $677.93M — | 0 | -$0.35 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.76 — |
-0.29
|
$676.76M — | $140.55K — | $13.7 — | $13.84 — | $676.76M — | 8.76 | $1.57 — | |
| Central Pacific Financial CPF | $24.92 — |
+0.32
|
$675.73M — | $441.26K — | $24.67 — | $25.03 — | $675.73M — | 12.64 | $1.97 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.32 — |
+1.65
|
$672.25M — | $845.73K — | $4.26 — | $4.37 — | $672.25M — | 14.89 | $0.29 — | |
| CBRE Global Real Estate Income Fund IGR | $4.72 — |
0
|
$667.86M — | $416.76K — | $4.7 — | $4.81 — | $667.86M — | 0 | -$0.38 — | |
| Universal Insurance UVE | $22.91 — |
+0.35
|
$643.67M — | $133.09K — | $22.74 — | $23.27 — | $643.67M — | 11.39 | $2.01 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.88 — |
+1.2
|
$641.14M — | $3.73K — | $21.62 — | $21.88 — | $641.14M — | 1.96 | $11.11 — | |
| PIMCO Income Strategy Fund II PFN | $7.02 — |
-0.43
|
$638.64M — | $259.7K — | $7 — | $7.08 — | $638.64M — | 0 | -$0.75 — | |
| Equity Bancshares EQBK | $36.41 — |
+1.25
|
$638.01M — | $90.63K — | $34.75 — | $36.63 — | $638.01M — | 9.21 | $3.95 — | |
| Velocity Financial VEL | $17.39 — |
-0.97
|
$634.4M — | $63.61K — | $17.24 — | $17.6 — | $634.4M — | 9.10 | $1.91 — | |
| Invesco Municipal Opportunity Trust VMO | $9.28 — |
+0.57
|
$625.85M — | $456.87K — | $9.14 — | $9.28 — | $625.85M — | 9.56 | $0.97 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.96 — |
+0.07
|
$617.59M — | $97.26K — | $14.83 — | $14.99 — | $617.59M — | 5.54 | $2.7 — | |
| Hippo HIPO | $24.61 — |
+3.62
|
$617.26M — | $164.78K — | $23.59 — | $24.67 — | $617.26M — | 0 | -$1.64 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.18 — |
+0.53
|
$614.85M — | $1.29K — | $25.03 — | $25.18 — | $614.85M — | 2.51 | $10.03 — | |
| John Hancock Premium Dividend Fund PDT | $12.24 — |
+0.25
|
$602.03M — | $96.9K — | $12.18 — | $12.36 — | $602.03M — | 3.06 | $4 — | |
| Noah NOAH | $8.51 — |
-4.6
|
$601.06M — | $147.34K — | $8.27 — | $8.73 — | $601.06M — | 9.15 | $0.93 — | |
| The India Fund IFN | $15.05 — |
+0.53
|
$600.46M — | $167.62K — | $14.92 — | $15.11 — | $600.46M — | 4.74 | $3.17 — | |
| Metropolitan Bank Holding MCB | $53.4 — |
+2.67
|
$599.42M — | $95.66K — | $51.83 — | $53.73 — | $599.42M — | 9.00 | $5.93 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.22 — |
-1.64
|
$597.75M — | $160.43K — | $10.17 — | $10.34 — | $597.75M — | 10.01 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $31.22 — |
+2.7
|
$593.66M — | $153.38K — | $30.6 — | $31.71 — | $593.66M — | 5.20 | $6 — | |
| John Hancock Financial Opportunities Fund BTO | $29.95 — |
-0.99
|
$591.99M — | $29.43K — | $29.66 — | $30.61 — | $591.99M — | 4.19 | $7.14 — | |
| Oppenheimer OPY | $55.83 — |
-0.48
|
$587.72M — | $31.58K — | $55.1 — | $56.74 — | $587.72M — | 8.76 | $6.37 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.86 — |
-0.37
|
$577.59M — | $83.45K — | $10.84 — | $10.92 — | $577.59M — | 51.71 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.05 — |
-0.54
|
$576.16M — | $83.23K — | $11.04 — | $11.15 — | $576.16M — | 50.22 | $0.22 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.67 — |
-1.99
|
$572.75M — | $39.82K — | $20.56 — | $21.08 — | $572.75M — | 4.39 | $4.7 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.74 — |
-0.55
|
$558.13M — | $80.31K — | $11.72 — | $11.79 — | $558.13M — | 13.80 | $0.85 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.68 — |
-0.44
|
$551.6M — | $101.8K — | $13.6 — | $13.71 — | $551.6M — | 11.21 | $1.22 — | |
| SelectQuote SLQT | $3.19 — |
+2.24
|
$549.14M — | $1.85M — | $3.09 — | $3.27 — | $549.14M — | 0 | -$0.08 — | |
| BlackRock Core Bond Trust BHK | $10.12 — |
-0.2
|
$547.7M — | $92.39K — | $10.09 — | $10.2 — | $547.7M — | 56.22 | $0.18 — | |
| Heritage Insurance HRTG | $17.8 — |
+2.89
|
$544.82M — | $356.1K — | $17.05 — | $18.1 — | $544.82M — | 8.85 | $2.01 — | |
| Invesco Value Municipal Income Trust IIM | $11.55 — |
-0.28
|
$543.64M — | $79.83K — | $11.53 — | $11.63 — | $543.64M — | 9.87 | $1.17 — | |
| X Financial XYF | $11.42 — |
-0.44
|
$541.45M — | $62.99K — | $11 — | $11.82 — | $541.45M — | 2.64 | $4.32 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.04 — |
-1.83
|
$541.11M — | $196.33K — | $8.04 — | $8.18 — | $541.11M — | 4.01 | $2 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.51 — |
-0.47
|
$541.05M — | $131.81K — | $9.5 — | $9.55 — | $541.05M — | 6.42 | $1.48 — | |
| Invesco Senior Income Trust VVR | $3.47 — |
-1.48
|
$532.94M — | $788.43K — | $3.47 — | $3.54 — | $532.94M — | 8.89 | $0.39 — | |
| Western Asset Managed Municipals Fund MMU | $9.68 — |
-0.31
|
$528.71M — | $170.94K — | $9.64 — | $9.75 — | $528.71M — | 11.12 | $0.87 — | |
| Adams Natural Resources Fund PEO | $20.03 — |
+0.86
|
$526.48M — | $38.39K — | $19.85 — | $20.21 — | $526.48M — | 15.77 | $1.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9 — |
-0.33
|
$523.17M — | $190.12K — | $8.93 — | $9.05 — | $523.17M — | 8.49 | $1.06 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.24
|
$518.84M — | $233.87K — | $8.45 — | $8.53 — | $518.84M — | 14.62 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.54 — |
-0.68
|
$517.37M — | $109.38K — | $9.49 — | $9.62 — | $517.37M — | 9.73 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.5 — |
-0.69
|
$513.64M — | $162.85K — | $11.45 — | $11.63 — | $513.64M — | 9.19 | $1.25 — | |
| BlackRock Debt Strategies Fund DSU | $9.91 — |
-0.9
|
$513.43M — | $229.51K — | $9.88 — | $10.06 — | $513.43M — | 10.77 | $0.92 — | |
| Yiren Digital YRD | $5.86 — |
+2.81
|
$509.44M — | $119.18K — | $5.59 — | $5.86 — | $509.44M — | 2.36 | $2.48 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
-1.47
|
$507.43M — | $126.11K — | $9.16 — | $9.28 — | $507.43M — | 9.55 | $0.96 — | |
| BlackRock Limited Duration Income Trust BLW | $13.34 — |
-0.3
|
$504.91M — | $79.69K — | $13.27 — | $13.45 — | $504.91M — | 10.58 | $1.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.19 — |
-0.27
|
$500.42M — | $50.38K — | $22.01 — | $22.38 — | $500.42M — | 13.95 | $1.59 — | |
| PIMCO Municipal Income Fund II PML | $7.48 — |
-0.13
|
$497.23M — | $269.5K — | $7.43 — | $7.49 — | $497.23M — | 0 | -$0.05 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.64 — |
-1.8
|
$496.04M — | $125.55K — | $13.53 — | $13.81 — | $496.04M — | 8.16 | $1.67 — | |
| Crawford & Company CRD-B | $10 — |
+1.21
|
$495.72M — | $2.26K — | $9.68 — | $10 — | $495.72M — | 18.86 | $0.53 — | |
| Crawford & Company CRD-A | $10.07 — |
-0.4
|
$495.72M — | $70.4K — | $9.8 — | $10.22 — | $495.72M — | 19.00 | $0.53 — | |
| PGIM Global High Yield Fund GHY | $11.95 — |
+0.17
|
$489.04M — | $256.34K — | $11.82 — | $11.98 — | $489.04M — | 7.24 | $1.65 — | |
| Invesco Quality Municipal Income Trust IQI | $9.24 — |
-0.93
|
$488.65M — | $161.45K — | $9.21 — | $9.36 — | $488.65M — | 9.33 | $0.99 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.24 — |
-1.87
|
$486.99M — | $211.18K — | $5.23 — | $5.34 — | $486.99M — | 47.63 | $0.11 — | |
| CION Inv CION | $9.18 — |
-1.82
|
$486.79M — | $282.08K — | $9.17 — | $9.36 — | $486.79M — | 14.57 | $0.63 — | |
| SmartFinancial SMBK | $28.05 — |
-0.5
|
$477.34M — | $45.73K — | $27.88 — | $28.38 — | $477.34M — | 13.10 | $2.14 — | |
| Advent Convertible and Income Fund AVK | $10.79 — |
-0.46
|
$476.36M — | $107.02K — | $10.7 — | $10.88 — | $476.36M — | 3.96 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $11.4 — |
-0.35
|
$475.72M — | $185.15K — | $11.37 — | $11.47 — | $475.72M — | 4.67 | $2.44 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.41 — |
+0.35
|
$470.47M — | $121.08K — | $11.26 — | $11.44 — | $470.47M — | 12.53 | $0.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.85 — |
-0.51
|
$470.11M — | $255.38K — | $9.75 — | $9.89 — | $470.11M — | 41.04 | $0.24 — | |
| Invesco California Value Municipal Income Trust VCV | $9.79 — |
-1.17
|
$468.85M — | $191.53K — | $9.74 — | $10.01 — | $468.85M — | 9.32 | $1.05 — | |
| Qudian QD | $2.46 — |
-4.28
|
$465.93M — | $659.11K — | $2.43 — | $2.54 — | $465.93M — | 35.14 | $0.07 — | |
| BlackRock Health Sciences Trust BME | $35.95 — |
-0.69
|
$464.62M — | $46.21K — | $35.8 — | $36.32 — | $464.62M — | 22.05 | $1.63 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.2 — |
0
|
$464.6M — | $100.75K — | $8.18 — | $8.35 — | $464.6M — | 2.72 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.22 — |
-2.79
|
$460.57M — | $211.76K — | $5.21 — | $5.39 — | $460.57M — | 10.43 | $0.5 — | |
| Waterdrop WDH | $1.24 — |
-3.88
|
$457.49M — | $89.92K — | $1.24 — | $1.3 — | $457.49M — | 8.85 | $0.14 — | |
| BlackRock MuniYield Fund MYD | $9.9 — |
-0.8
|
$452.76M — | $125.67K — | $9.87 — | $10 — | $452.76M — | 58.23 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.02 — |
+0.21
|
$449.39M — | $29.78K — | $13.86 — | $14.08 — | $449.39M — | 8.24 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
-0.26
|
$445.63M — | $39.71K — | $15.07 — | $15.22 — | $445.63M — | 5.63 | $2.69 — | |
| Guaranty Bancshares GNTY | $39.09 — |
+0.39
|
$443.74M — | $33.19K — | $38.65 — | $39.79 — | $443.74M — | 14.26 | $2.74 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.87 — |
-0.08
|
$440.73M — | $134.54K — | $11.82 — | $12.08 — | $440.73M — | 3.16 | $3.75 — | |
| Bar Harbor Bankshares BHB | $28.53 — |
+1.67
|
$436.28M — | $29.69K — | $28.09 — | $28.69 — | $436.28M — | 10.04 | $2.84 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.24 — |
-2.81
|
$434.62M — | $60.67K — | $25.84 — | $26.81 — | $434.62M — | 3.31 | $7.91 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||