Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Diversified Income Fund
WDI
US
|
$13.59 — |
-0.51
|
$705.49M — | $110.98K — | $13.54 — | $13.68 — | $705.49M — | 9.84 | $1.38 — | ||
Noah
NOAH
US
|
$10.25 — |
-0.58
|
$703.62M — | $166.41K — | $10.25 — | $10.51 — | $703.62M — | 9.15 | $1.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.12 — |
-0.14
|
$702.03M — | $605.79K — | $7.08 — | $7.14 — | $702.03M — | 13.69 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.49 — |
+0.95
|
$700.86M — | $59.19K — | $25.11 — | $25.71 — | $700.86M — | 12.55 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.60 — |
-0.65
|
$696.44M — | $380.39K — | $4.60 — | $4.64 — | $696.44M — | 38.33 | $0.12 — | ||
|
Velocity Financial
VEL
US
|
$17.51 — |
-1.57
|
$687.36M — | $51.44K — | $17.43 — | $17.93 — | $687.36M — | 6.23 | $2.81 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.06 — |
-0.71
|
$682.46M — | $246.37K — | $13.92 — | $14.16 — | $682.46M — | 24.24 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.13 — |
-0.57
|
$674.43M — | $82.13K — | $11.99 — | $12.16 — | $674.43M — | 6.62 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
0
|
$671.25M — | $56.08K — | $12.53 — | $12.58 — | $671.25M — | 29.20 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.83 — |
-0.2
|
$662.94M — | $190.85K — | $9.83 — | $9.85 — | $662.94M — | 35.10 | $0.28 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
+0.38
|
$658.72M — | $280.79K — | $5.20 — | $5.25 — | $658.72M — | 15.90 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.33 — |
-0.16
|
$655.77M — | $42.67K — | $12.29 — | $12.33 — | $655.77M — | 26.80 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.02 — |
-0.44
|
$651.46M — | $286.83K — | $8.98 — | $9.05 — | $651.46M — | 12.70 | $0.71 — | ||
|
Third Coast Bancshares
TCBX
US
|
$38.86 — |
-3.86
|
$644.77M — | $84.93K — | $38.78 — | $40.97 — | $644.77M — | 9.98 | $3.89 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.04 — |
+0.08
|
$641.38M — | $108.96K — | $13.01 — | $13.04 — | $641.38M — | 5.11 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.57 — |
-0.29
|
$625.49M — | $163.90K — | $20.23 — | $20.82 — | $625.49M — | 3.09 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.96 — |
+1.46
|
$623.61M — | $664.73K — | $6.87 — | $7.07 — | $623.61M — | 12.65 | $0.55 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.64 — |
-1.21
|
$618.51M — | $206.55K — | $10.60 — | $10.78 — | $618.51M — | 6.11 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.82 — |
+0.25
|
$616.31M — | $358.93K — | $11.75 — | $11.85 — | $616.31M — | 38.12 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.13 — |
-0.24
|
$614.44M — | $34.64K — | $21.02 — | $21.22 — | $614.44M — | 9.56 | $2.21 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.21
|
$611.06M — | $296.75K — | $9.65 — | $9.71 — | $611.06M — | 14.07 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.90 — |
+0.16
|
$607.61M — | $67.27K — | $12.83 — | $12.94 — | $607.61M — | 32.25 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.61 — |
+0.07
|
$603.14M — | $105.72K — | $14.55 — | $14.65 — | $603.14M — | 16.60 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.83 — |
-0.37
|
$599.87M — | $96.86K — | $10.81 — | $10.87 — | $599.87M — | 22.10 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.33 — |
+0.68
|
$585.29M — | $93.38K — | $10.31 — | $10.43 — | $585.29M — | 114.77 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.58 — |
-0.47
|
$573.77M — | $120.79K — | $10.54 — | $10.61 — | $573.77M — | 34.12 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.85 — |
-0.77
|
$567.31M — | $113.47K — | $12.77 — | $12.90 — | $567.31M — | 3.90 | $3.29 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
-0.47
|
$564.66M — | $117.38K — | $8.35 — | $8.41 — | $564.66M — | 11.33 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.31 — |
-0.48
|
$563.12M — | $114.64K — | $10.30 — | $10.37 — | $563.12M — | 257.75 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.53 — |
-0.98
|
$562.59M — | $34.36K — | $43.53 — | $43.96 — | $562.59M — | 7.35 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.00 — |
-0.3
|
$553.36M — | $135.56K — | $9.97 — | $10.01 — | $553.36M — | 33.33 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.87 — |
-0.46
|
$547.36M — | $52.58K — | $10.83 — | $10.94 — | $547.36M — | 35.06 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.48 — |
-1.39
|
$544.10M — | $98.18K — | $13.46 — | $13.67 — | $544.10M — | 6.41 | $2.10 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.20 — |
-0.1
|
$539.41M — | $300.91K — | $10.15 — | $10.28 — | $539.41M — | 30.00 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$92.80 — |
+0.98
|
$532.86M — | $54.28K — | $91.05 — | $95.32 — | $532.86M — | 2.38 | $38.86 — | ||
|
Crawford & Company
CRD-A
US
|
$10.92 — |
-3.7
|
$532.25M — | $23.13K — | $10.87 — | $11.22 — | $532.25M — | 31.19 | $0.35 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
-0.27
|
$529.16M — | $60.90K — | $14.67 — | $14.77 — | $529.16M — | 3.42 | $4.29 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.75 — |
-0.56
|
$527.98M — | $39.96K — | $10.75 — | $10.80 — | $527.98M — | 41.34 | $0.26 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
0
|
$521.94M — | $381.08K — | $5.67 — | $5.78 — | $521.94M — | 6.40 | $0.90 — | ||
Eagle Point Credit Company
ECC
US
|
$3.88 — |
+0.26
|
$512.97M — | $885.30K — | $3.80 — | $3.90 — | $512.97M — | 0 | -$1.05 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
+0.12
|
$512.11M — | $136.15K — | $8.35 — | $8.38 — | $512.11M — | 11.78 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.90 — |
+0.1
|
$508.59M — | $150.39K — | $9.89 — | $9.93 — | $508.59M — | 43.04 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
-0.27
|
$504.42M — | $176.98K — | $11.26 — | $11.32 — | $504.42M — | 16.85 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.73 — |
-0.61
|
$503.61M — | $22.92K — | $30.52 — | $30.91 — | $503.61M — | 3.65 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.55 — |
-0.26
|
$502.03M — | $209.34K — | $7.54 — | $7.59 — | $502.03M — | 755.00 | $0.01 — | ||
|
Crawford & Company
CRD-B
US
|
$10.29 — |
-0.77
|
$501.54M — | $1.05K — | $10.22 — | $10.29 — | $501.54M — | 28.58 | $0.36 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.52 — |
-0.73
|
$497.17M — | $109.65K — | $13.42 — | $13.67 — | $497.17M — | 13.12 | $1.03 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.64 — |
+0.24
|
$494.03M — | $181.99K — | $12.54 — | $12.64 — | $494.03M — | 10.36 | $1.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.95 — |
-0.91
|
$489.49M — | $163.20K — | $11.91 — | $12.05 — | $489.49M — | 9.55 | $1.25 — | ||
Aberdeen India Fund
IFN
US
|
$11.47 — |
-1.46
|
$489.22M — | $136.90K — | $11.44 — | $11.56 — | $489.22M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.15 — |
-1.28
|
$485.04M — | $417.18K — | $6.08 — | $6.22 — | $485.04M — | 8.09 | $0.76 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.55 — |
-0.14
|
$468.06M — | $17.98K — | $14.49 — | $14.56 — | $468.06M — | 12.43 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
0
|
$466.41M — | $120.22K — | $11.32 — | $11.39 — | $466.41M — | 11.61 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.85 — |
-0.72
|
$462.95M — | $139.79K — | $13.63 — | $13.99 — | $462.95M — | 5.69 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.33
|
$460.24M — | $517.35K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.55 — |
-0.26
|
$457.09M — | $42.65K — | $15.52 — | $15.64 — | $457.09M — | 16.54 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.45 — |
-0.39
|
$453.84M — | $38.55K — | $15.40 — | $15.50 — | $453.84M — | 7.57 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.55 — |
+0.49
|
$450.73M — | $19.29K — | $22.31 — | $22.60 — | $450.73M — | 5.58 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
-0.54
|
$438.18M — | $51.46K — | $10.94 — | $11.04 — | $438.18M — | 1098.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.33 — |
-0.06
|
$437.52M — | $38.81K — | $16.30 — | $16.38 — | $437.52M — | 12.65 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.95 — |
+0.62
|
$432.75M — | $41.84K — | $12.87 — | $13.00 — | $432.75M — | 7.75 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.83 — |
-1.16
|
$427.80M — | $95.11K — | $12.82 — | $12.94 — | $427.80M — | 10.96 | $1.17 — | ||
Waterdrop
WDH
US
|
$1.19 — |
-1.65
|
$427.57M — | $153.04K — | $1.19 — | $1.23 — | $427.57M — | 5.40 | $0.22 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.68 — |
-0.19
|
$424.73M — | $19.89K — | $20.62 — | $20.74 — | $424.73M — | 11.00 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.48 — |
0
|
$421.14M — | $89.49K — | $9.40 — | $9.49 — | $421.14M — | 37.92 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.60 — |
+1.88
|
$421.09M — | $196.62K — | $7.47 — | $7.62 — | $421.09M — | 0 | -$0.50 — | ||
Colony Bankcorp
CBAN
US
|
$19.79 — |
-1.88
|
$418.72M — | $198.61K — | $19.66 — | $20.18 — | $418.72M — | 12.36 | $1.60 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.16 — |
-0.49
|
$398.72M — | $53.48K — | $16.14 — | $16.40 — | $398.72M — | 13.46 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.35 — |
-0.31
|
$395.55M — | $430.73K — | $6.34 — | $6.38 — | $395.55M — | 31.75 | $0.20 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.46 — |
+0.91
|
$393.55M — | $86.05K — | $15.35 — | $15.60 — | $393.55M — | 9.78 | $1.58 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.21 — |
-0.14
|
$393.37M — | $48.42K — | $14.16 — | $14.30 — | $393.37M — | 14.35 | $0.99 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.87 — |
+0.13
|
$391.38M — | $243.10K — | $7.80 — | $7.87 — | $391.38M — | 9.96 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.08 — |
-0.4
|
$386.20M — | $110.84K — | $10.05 — | $10.10 — | $386.20M — | 63.00 | $0.16 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.69 — |
+0.09
|
$385.39M — | $34.10K — | $11.66 — | $11.70 — | $385.39M — | 32.47 | $0.36 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.02 — |
-0.82
|
$384.54M — | $46.50K — | $16.99 — | $17.16 — | $384.54M — | 4.57 | $3.72 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.84 — |
-0.64
|
$384.11M — | $115.10K — | $10.82 — | $10.90 — | $384.11M — | 15.48 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.49 — |
-0.15
|
$383.51M — | $273.23K — | $6.47 — | $6.51 — | $383.51M — | 9.54 | $0.68 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.79 — |
+0.22
|
$383.00M — | $76.81K — | $13.60 — | $13.84 — | $383.00M — | 6.04 | $2.28 — | ||
|
Source Capital
SOR
US
|
$46.23 — |
+0.02
|
$380.48M — | $12.21K — | $45.69 — | $46.63 — | $380.48M — | 6.38 | $7.24 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.61 — |
+2.24
|
$374.14M — | $6.86K — | $25.12 — | $25.61 — | $374.14M — | 10.94 | $2.34 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.21 — |
+1.43
|
$373.94M — | $75.12K — | $8.94 — | $9.22 — | $373.94M — | 4.02 | $2.29 — | ||
Regional Management
RM
US
|
$40.46 — |
-3.39
|
$372.56M — | $123.19K — | $39.86 — | $41.59 — | $372.56M — | 8.20 | $4.93 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.74 — |
-0.52
|
$369.98M — | $391.55K — | $5.71 — | $5.79 — | $369.98M — | 4.78 | $1.20 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.90 — |
-0.75
|
$364.49M — | $77.07K — | $11.90 — | $12.00 — | $364.49M — | 56.66 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.25 — |
+0.11
|
$362.35M — | $148.40K — | $9.24 — | $9.28 — | $362.35M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.00 — |
-0.76
|
$356.83M — | $79.13K — | $12.99 — | $13.07 — | $356.83M — | 7.38 | $1.76 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.51
|
$354.87M — | $225.77K — | $3.93 — | $3.96 — | $354.87M — | 7.72 | $0.51 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.59 — |
-0.4
|
$354.10M — | $90.51K — | $12.55 — | $12.64 — | $354.10M — | 10.66 | $1.18 — | ||
Barings Corporate Investors
MCI
US
|
$17.22 — |
-0.69
|
$353.97M — | $18.58K — | $17.11 — | $17.34 — | $353.97M — | 12.66 | $1.36 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.44 — |
-0.9
|
$353.67M — | $65.45K — | $15.42 — | $15.67 — | $353.67M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.21 — |
-0.16
|
$353.66M — | $13.69K — | $12.21 — | $12.25 — | $353.66M — | 35.91 | $0.34 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.01 — |
-0.25
|
$346.63M — | $24.61K — | $15.98 — | $16.05 — | $346.63M — | 12.31 | $1.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.47 — |
+0.24
|
$344.26M — | $12.47K — | $20.37 — | $20.54 — | $344.26M — | 4.93 | $4.15 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
-0.55
|
$344.26M — | $225.29K — | $3.62 — | $3.64 — | $344.26M — | 12.06 | $0.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.36 — |
-0.56
|
$341.53M — | $184.91K — | $5.30 — | $5.38 — | $341.53M — | 24.36 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.54 — |
-1.13
|
$341.38M — | $132.06K — | $10.40 — | $10.64 — | $341.38M — | 11.09 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.63 — |
+1.12
|
$338.27M — | $22.76K — | $22.18 — | $22.71 — | $338.27M — | 2.40 | $9.42 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.55 — |
+0.11
|
$333.46M — | $306.60K — | $18.39 — | $18.56 — | $333.46M — | 8.31 | $2.23 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.75 — |
+0.26
|
$332.92M — | $43.12K — | $11.59 — | $11.94 — | $332.92M — | 2.32 | $5.06 — | ||
MBIA
MBI
US
|
$6.51 — |
-2.11
|
$331.58M — | $188.09K — | $6.48 — | $6.65 — | $331.58M — | 0 | -$2.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||