Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Diversified Income Fund
WDI
US
|
$13.66 — |
+0.07
|
$709.12M — | $106.90K — | $13.61 — | $13.68 — | $709.12M — | 9.89 | $1.38 — | ||
Noah
NOAH
US
|
$10.31 — |
-0.29
|
$707.74M — | $72.76K — | $10.28 — | $10.74 — | $707.74M — | 9.20 | $1.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.13 — |
-0.28
|
$703.02M — | $456.47K — | $7.12 — | $7.17 — | $703.02M — | 13.71 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
0
|
$700.98M — | $358.17K — | $4.63 — | $4.67 — | $700.98M — | 38.58 | $0.12 — | ||
|
Velocity Financial
VEL
US
|
$17.79 — |
-4.05
|
$698.35M — | $69.33K — | $17.78 — | $19.00 — | $698.35M — | 6.33 | $2.81 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.25 — |
+1.81
|
$694.26M — | $35.81K — | $24.82 — | $25.39 — | $694.26M — | 12.43 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.16 — |
+0.35
|
$687.31M — | $104.77K — | $14.09 — | $14.16 — | $687.31M — | 24.41 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.20 — |
+0.25
|
$678.32M — | $86.48K — | $12.14 — | $12.24 — | $678.32M — | 6.66 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
-0.24
|
$671.25M — | $142.51K — | $12.56 — | $12.60 — | $671.25M — | 29.20 | $0.43 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.42 — |
-0.07
|
$670.65M — | $129.48K — | $40.26 — | $40.96 — | $670.65M — | 10.39 | $3.89 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.85 — |
-0.3
|
$664.29M — | $323.49K — | $9.84 — | $9.88 — | $664.29M — | 35.17 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.35 — |
+0.16
|
$656.84M — | $72.13K — | $12.26 — | $12.35 — | $656.84M — | 26.84 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.23 — |
-0.38
|
$656.21M — | $250.28K — | $5.23 — | $5.27 — | $656.21M — | 15.84 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
-1.31
|
$654.35M — | $326.87K — | $9.06 — | $9.16 — | $654.35M — | 12.76 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.03 — |
+0.31
|
$640.88M — | $137.20K — | $12.95 — | $13.07 — | $640.88M — | 5.10 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.63 — |
+2.38
|
$627.32M — | $205.96K — | $20.23 — | $20.68 — | $627.32M — | 3.10 | $6.64 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.77 — |
+0.75
|
$626.06M — | $219.77K — | $10.60 — | $10.82 — | $626.06M — | 6.18 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.18 — |
-0.19
|
$615.90M — | $33.46K — | $21.05 — | $21.22 — | $615.90M — | 9.58 | $2.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.79 — |
-1.67
|
$614.75M — | $447.58K — | $11.78 — | $11.99 — | $614.75M — | 38.03 | $0.31 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.86 — |
+2.24
|
$614.65M — | $358.52K — | $6.68 — | $6.86 — | $614.65M — | 12.70 | $0.54 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.69 — |
-0.1
|
$609.80M — | $229.15K — | $9.69 — | $9.72 — | $609.80M — | 14.04 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.88 — |
-0.39
|
$606.67M — | $190.36K — | $12.87 — | $12.95 — | $606.67M — | 32.20 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.60 — |
+0.9
|
$602.73M — | $88.95K — | $14.49 — | $14.60 — | $602.73M — | 16.59 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.87 — |
-0.09
|
$602.08M — | $252.29K — | $10.79 — | $10.89 — | $602.08M — | 22.18 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.26 — |
+0.49
|
$581.32M — | $111.35K — | $10.15 — | $10.31 — | $581.32M — | 114.00 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.63 — |
+0.09
|
$576.49M — | $138.35K — | $10.56 — | $10.63 — | $576.49M — | 34.29 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.95 — |
-0.46
|
$571.73M — | $93.50K — | $12.91 — | $13.00 — | $571.73M — | 3.93 | $3.29 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.96 — |
+0.94
|
$568.14M — | $59.16K — | $43.70 — | $44.35 — | $568.14M — | 7.42 | $5.92 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.43 — |
+0.36
|
$567.35M — | $200.12K — | $8.36 — | $8.43 — | $567.35M — | 11.39 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.36 — |
-1.05
|
$565.85M — | $229.54K — | $10.31 — | $10.46 — | $565.85M — | 259.00 | $0.04 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.03 — |
-0.3
|
$555.02M — | $286.16K — | $9.96 — | $10.05 — | $555.02M — | 33.43 | $0.30 — | ||
|
Crawford & Company
CRD-A
US
|
$11.34 — |
+0.71
|
$552.72M — | $52.28K — | $11.22 — | $11.54 — | $552.72M — | 31.50 | $0.36 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.67 — |
-0.07
|
$551.77M — | $110.44K — | $13.62 — | $13.74 — | $551.77M — | 6.41 | $2.13 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.92 — |
-1.09
|
$549.87M — | $71.33K — | $10.91 — | $11.02 — | $549.87M — | 35.22 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.21 — |
-0.2
|
$539.94M — | $130.26K — | $10.16 — | $10.21 — | $539.94M — | 30.02 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.81 — |
0
|
$530.93M — | $55.81K — | $10.79 — | $10.86 — | $530.93M — | 41.57 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.74 — |
+0.27
|
$530.60M — | $56.39K — | $14.68 — | $14.88 — | $530.60M — | 3.43 | $4.29 — | ||
|
The Taiwan Fund
TWN
US
|
$91.90 — |
-5.6
|
$527.69M — | $37.63K — | $91.55 — | $96.00 — | $527.69M — | 2.36 | $38.86 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
-0.35
|
$521.94M — | $168.55K — | $5.75 — | $5.79 — | $521.94M — | 6.40 | $0.90 — | ||
Eagle Point Credit Company
ECC
US
|
$3.87 — |
+0.26
|
$511.65M — | $843.37K — | $3.85 — | $3.92 — | $511.65M — | 0 | -$1.05 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.36 — |
-0.48
|
$511.50M — | $251.55K — | $8.35 — | $8.39 — | $511.50M — | 11.77 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.89 — |
-0.7
|
$508.08M — | $142.28K — | $9.87 — | $9.94 — | $508.08M — | 43.00 | $0.23 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.92 — |
-0.58
|
$506.72M — | $41.48K — | $30.79 — | $31.04 — | $506.72M — | 3.67 | $8.41 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.32 — |
+0.18
|
$505.76M — | $107.28K — | $11.31 — | $11.33 — | $505.76M — | 16.89 | $0.67 — | ||
|
Crawford & Company
CRD-B
US
|
$10.37 — |
-2.9
|
$505.44M — | $596.00 — | $10.37 — | $10.60 — | $505.44M — | 28.80 | $0.36 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.57 — |
-0.92
|
$503.36M — | $408.54K — | $7.57 — | $7.63 — | $503.36M — | 757.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.62 — |
+0.89
|
$500.85M — | $82.71K — | $13.50 — | $13.62 — | $500.85M — | 13.22 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.64 — |
-0.77
|
$496.47M — | $123.55K — | $11.59 — | $11.74 — | $496.47M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$12.06 — |
-0.25
|
$493.99M — | $88.72K — | $11.96 — | $12.11 — | $493.99M — | 9.64 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.61 — |
+0.24
|
$492.85M — | $180.24K — | $12.53 — | $12.62 — | $492.85M — | 10.33 | $1.22 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.23 — |
+0.81
|
$491.35M — | $483.77K — | $6.11 — | $6.25 — | $491.35M — | 8.19 | $0.76 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.57 — |
-0.21
|
$468.70M — | $55.46K — | $14.53 — | $14.62 — | $468.70M — | 12.45 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
-0.18
|
$466.41M — | $164.97K — | $11.33 — | $11.43 — | $466.41M — | 11.61 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.95 — |
-0.57
|
$466.29M — | $86.68K — | $13.81 — | $14.05 — | $466.29M — | 5.74 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
0
|
$461.78M — | $499.75K — | $2.98 — | $3.00 — | $461.78M — | 33.33 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.59 — |
-0.64
|
$458.26M — | $32.72K — | $15.53 — | $15.80 — | $458.26M — | 16.58 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.51 — |
-0.32
|
$455.60M — | $43.37K — | $15.47 — | $15.56 — | $455.60M — | 7.60 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.44 — |
-0.4
|
$448.53M — | $39.76K — | $22.37 — | $22.58 — | $448.53M — | 5.55 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.04 — |
-1.16
|
$440.57M — | $114.60K — | $11.02 — | $11.16 — | $440.57M — | 1104.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.34 — |
0
|
$437.78M — | $49.65K — | $16.32 — | $16.40 — | $437.78M — | 12.66 | $1.29 — | ||
Waterdrop
WDH
US
|
$1.21 — |
-4.72
|
$434.76M — | $88.85K — | $1.21 — | $1.26 — | $434.76M — | 5.50 | $0.22 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.98 — |
-0.08
|
$432.81M — | $77.07K — | $12.92 — | $13.03 — | $432.81M — | 11.09 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.87 — |
-0.31
|
$430.07M — | $49.55K — | $12.82 — | $12.97 — | $430.07M — | 7.70 | $1.67 — | ||
Colony Bankcorp
CBAN
US
|
$20.17 — |
-1.18
|
$426.76M — | $211.14K — | $20.14 — | $20.57 — | $426.76M — | 12.60 | $1.60 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.72 — |
-0.34
|
$425.55M — | $31.86K — | $20.71 — | $20.82 — | $425.55M — | 11.02 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.48 — |
-0.42
|
$421.14M — | $92.65K — | $9.43 — | $9.52 — | $421.14M — | 37.92 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.46 — |
-0.67
|
$413.33M — | $112.85K — | $7.44 — | $7.55 — | $413.33M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.24 — |
-0.31
|
$400.69M — | $76.77K — | $16.06 — | $16.39 — | $400.69M — | 13.53 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.37 — |
-1.39
|
$396.79M — | $466.25K — | $6.37 — | $6.45 — | $396.79M — | 31.84 | $0.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.23 — |
-0.7
|
$393.92M — | $84.70K — | $14.21 — | $14.29 — | $393.92M — | 14.37 | $0.99 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.86 — |
-0.25
|
$390.88M — | $457.62K — | $7.79 — | $7.90 — | $390.88M — | 9.94 | $0.79 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.32 — |
+2.61
|
$389.99M — | $77.70K — | $15.09 — | $15.33 — | $389.99M — | 9.69 | $1.58 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.12 — |
-0.78
|
$387.73M — | $115.92K — | $10.06 — | $10.19 — | $387.73M — | 63.25 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.16 — |
-0.75
|
$387.70M — | $36.33K — | $17.15 — | $17.32 — | $387.70M — | 4.61 | $3.72 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.91 — |
+0.18
|
$386.59M — | $199.47K — | $10.84 — | $10.92 — | $386.59M — | 15.58 | $0.70 — | ||
Regional Management
RM
US
|
$41.88 — |
-0.02
|
$385.64M — | $62.41K — | $41.52 — | $42.24 — | $385.64M — | 8.49 | $4.93 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.68 — |
-0.17
|
$385.06M — | $58.47K — | $11.66 — | $11.71 — | $385.06M — | 32.44 | $0.36 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.50 — |
-0.15
|
$384.10M — | $334.28K — | $6.48 — | $6.54 — | $384.10M — | 9.55 | $0.68 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.76 — |
-0.36
|
$382.17M — | $44.40K — | $13.70 — | $13.86 — | $382.17M — | 6.06 | $2.27 — | ||
|
Source Capital
SOR
US
|
$46.22 — |
-1
|
$380.39M — | $3.42K — | $46.20 — | $46.70 — | $380.39M — | 6.38 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.77 — |
-0.69
|
$371.91M — | $537.55K — | $5.73 — | $5.86 — | $371.91M — | 4.76 | $1.21 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.08 — |
-4.22
|
$368.66M — | $131.19K — | $9.03 — | $9.37 — | $368.66M — | 3.96 | $2.29 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.99 — |
+0.33
|
$367.25M — | $161.29K — | $11.97 — | $12.05 — | $367.25M — | 57.09 | $0.21 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.05 — |
+0.2
|
$365.96M — | $29.33K — | $25.05 — | $25.25 — | $365.96M — | 10.70 | $2.34 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.24 — |
-0.43
|
$361.96M — | $94.20K — | $9.24 — | $9.28 — | $361.96M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.10 — |
-0.08
|
$359.57M — | $94.20K — | $13.04 — | $13.17 — | $359.57M — | 7.44 | $1.76 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.58 — |
-0.64
|
$356.88M — | $63.77K — | $15.56 — | $15.70 — | $356.88M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
0
|
$356.68M — | $173.42K — | $3.93 — | $3.96 — | $356.68M — | 7.76 | $0.51 — | ||
Barings Corporate Investors
MCI
US
|
$17.34 — |
-0.63
|
$356.44M — | $12.32K — | $17.32 — | $17.48 — | $356.44M — | 12.65 | $1.37 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.64 — |
-0.08
|
$355.51M — | $86.72K — | $12.57 — | $12.72 — | $355.51M — | 10.71 | $1.18 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.23 — |
-0.12
|
$354.24M — | $54.84K — | $12.21 — | $12.33 — | $354.24M — | 35.97 | $0.34 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.05 — |
+0.12
|
$347.50M — | $34.75K — | $16.01 — | $16.06 — | $347.50M — | 12.34 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
-0.55
|
$346.16M — | $146.52K — | $3.64 — | $3.65 — | $346.16M — | 12.13 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.66 — |
+0.19
|
$345.27M — | $55.22K — | $10.61 — | $10.74 — | $345.27M — | 11.22 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.39 — |
-1.82
|
$343.44M — | $192.58K — | $5.37 — | $5.50 — | $343.44M — | 24.50 | $0.22 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.42 — |
-0.68
|
$343.42M — | $12.02K — | $20.29 — | $20.55 — | $343.42M — | 4.92 | $4.15 — | ||
|
Saratoga Inv
SAR
US
|
$20.93 — |
-2.29
|
$340.48M — | $233.21K — | $20.93 — | $21.71 — | $340.48M — | 9.06 | $2.31 — | ||
MBIA
MBI
US
|
$6.65 — |
-1.92
|
$338.71M — | $190.20K — | $6.62 — | $6.86 — | $338.71M — | 0 | -$3.04 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.38 — |
-2.95
|
$334.53M — | $31.61K — | $22.30 — | $22.83 — | $334.53M — | 2.37 | $9.42 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.53 — |
-0.27
|
$333.11M — | $194.20K — | $18.40 — | $18.56 — | $333.11M — | 8.30 | $2.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||