Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $129.38 —
-3.12
$157.67B — $5.72M — $127.13 — $132.74 — $157.67B — 35.74 $3.62 —
BlackRock  BLK $865.78 —
-2.55
$134.21B — $486.58K — $855.22 — $886.9 — $134.21B — 21.04 $41.13 —
KKR &  KKR $102.05 —
-2.09
$94.17B — $5.31M — $100.57 — $104.29 — $94.17B — 31.11 $3.28 —
Brookfield Asset Management  BAM $47.99 —
-1.52
$78.9B — $1.45M — $47.2 — $48.66 — $78.9B — 37.49 $1.28 —
Apollo Global Management  APO $125.21 —
-2.06
$71.43B — $2.26M — $123.32 — $127.62 — $71.43B — 17.08 $7.33 —
The Bank of New York Mellon  BK $75.73 —
-2.62
$54.18B — $5.1M — $75.21 — $77.83 — $54.18B — 12.35 $6.13 —
Ameriprise Financial  AMP $463.22 —
-2.77
$44.38B — $617.35K — $458.6 — $475.7 — $44.38B — 14.01 $33.06 —
Ares Management  ARES $139.6 —
-1.22
$44.03B — $1.74M — $136.64 — $141.03 — $44.03B — 68.43 $2.04 —
Blue Owl Capital  OWL $17.1 —
-2.73
$26.12B — $13.7M — $16.84 — $17.5 — $26.12B — 85.50 $0.2 —
State Street  STT $79.63 —
-2.17
$22.98B — $1.68M — $78.69 — $81.65 — $22.98B — 9.69 $8.21 —
State Street Corporation  STT-PG $21.83 —
+0.18
$16.78B — $42.62K — $21.72 — $21.96 — $16.78B — 2.95 $7.38 —
Franklin Resources  BEN $17.55 —
-2.34
$9.22B — $3.5M — $17.42 — $18.1 — $9.22B — 27.42 $0.64 —
Blackstone Secured Lending Fund  BXSL $28.33 —
-0.46
$6.45B — $1.53M — $28.21 — $28.92 — $6.45B — 8.21 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.72 —
-1.17
$6.26B — $1.78M — $17.66 — $17.89 — $6.26B — 8.01 $2.21 —
Invesco  IVZ $12.64 —
-3.36
$5.66B — $5.67M — $12.48 — $13.06 — $5.66B — 10.71 $1.18 —
FS KKR Capital  FSK $19.13 —
-0.52
$5.36B — $1.69M — $19.06 — $19.5 — $5.36B — 9.15 $2.09 —
Janus Henderson  JHG $30.55 —
-2.43
$4.81B — $1.7M — $30.12 — $31.2 — $4.81B — 11.93 $2.56 —
Main Street Capital  MAIN $52.75 —
-1.73
$4.67B — $704.52K — $52.12 — $53.7 — $4.67B — 9.01 $5.85 —
Affiliated Managers  AMG $155.6 —
-1.96
$4.48B — $217.24K — $153.6 — $159.67 — $4.48B — 10.28 $15.13 —
AllianceBernstein Holding L.P  AB $36.95 —
-0.65
$4.08B — $257.23K — $36.63 — $37.44 — $4.08B — 9.95 $3.71 —
Cohen & Steers  CNS $73.89 —
-1.08
$3.77B — $255.78K — $73.52 — $75.01 — $3.77B — 24.87 $2.97 —
DNP Select Income Fund  DNP $9.33 —
-1.37
$3.45B — $543.13K — $9.32 — $9.5 — $3.45B — 4.03 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
+0.28
$3.2B — $935.62K — $10.62 — $10.69 — $3.2B — 5.59 $1.91 —
Federated Hermes  FHI $37.47 —
-2.17
$3.04B — $541.95K — $37.06 — $38.45 — $3.04B — 11.60 $3.23 —
Burford Capital  BUR $13.84 —
+1.91
$3.04B — $1.22M — $13.51 — $14.03 — $3.04B — 20.96 $0.66 —
Hercules Capital  HTGC $17.23 —
-1.77
$2.98B — $1.23M — $17.19 — $17.55 — $2.98B — 10.70 $1.61 —
Reaves Utility Income Fund  UTG $31.28 —
-0.92
$2.75B — $262.42K — $31.2 — $31.84 — $2.75B — 3.02 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.08 —
+0.27
$2.59B — $948.54K — $11.06 — $11.12 — $2.59B — 5.54 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
-0.34
$2.48B — $743.88K — $11.52 — $11.67 — $2.48B — 4.46 $2.6 —
Artisan Partners Asset Management  APAM $34.89 —
-1.66
$2.44B — $646.52K — $34.61 — $35.7 — $2.44B — 9.53 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.09 —
+0.08
$2.38B — $640.37K — $13 — $13.16 — $2.38B — 9.21 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.46 —
+0.16
$2.36B — $252.25K — $24.31 — $24.75 — $2.36B — 8.61 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.3 —
-1.48
$2.35B — $1.13M — $7.26 — $7.39 — $2.35B — 8.58 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.61 —
-1.81
$2.33B — $624.02K — $7.56 — $7.73 — $2.33B — 3.92 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.31 —
-1.65
$2.32B — $952.32K — $14.18 — $14.49 — $2.32B — 6.75 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.54 —
-0.52
$2.24B — $254.94K — $11.53 — $11.62 — $2.24B — 4.95 $2.33 —
Adams Diversified Equity Fund  ADX $18 —
-2.76
$2.12B — $255.45K — $17.86 — $18.42 — $2.12B — 3.89 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.06 —
-2.39
$2.06B — $206.39K — $12.97 — $13.33 — $2.06B — 3.00 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.32 —
-1.5
$1.99B — $121.81K — $22.13 — $22.85 — $1.99B — 6.46 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.56 —
0
$1.96B — $379.84K — $11.51 — $11.75 — $1.96B — 2.10 $5.5 —
Sixth Street Specialty Lending  TSLX $20.12 —
-0.45
$1.89B — $512.01K — $20 — $20.3 — $1.89B — 9.91 $2.03 —
Liberty All-Star Equity Fund  USA $6.22 —
-2.66
$1.8B — $1.01M — $6.15 — $6.4 — $1.8B — 6.83 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.12
$1.77B — $562.69K — $8.51 — $8.58 — $1.77B — 8.90 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.87 —
-3.78
$1.74B — $4.59M — $6.78 — $7.08 — $1.74B — 4.40 $1.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $23.61 —
-2.07
$1.7B — $87.56K — $23.3 — $24.27 — $1.7B — 0 -$12.16 —
The Gabelli Equity Trust  GAB $5.21 —
-2.07
$1.6B — $434.1K — $5.16 — $5.33 — $1.6B — 7.89 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.13 —
-1.86
$1.58B — $137.79K — $21.05 — $21.65 — $1.58B — 3.18 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-0.69
$1.56B — $586.16K — $11.55 — $11.84 — $1.56B — 15.64 $0.74 —
Royce Small-Cap Trust  RVT $13.16 —
-1.5
$1.55B — $235.28K — $13.03 — $13.34 — $1.55B — 9.74 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.66 —
-0.19
$1.54B — $391.55K — $10.63 — $10.74 — $1.54B — 13.84 $0.77 —
Tri-Continental  TY $28.27 —
-1.77
$1.49B — $45.78K — $28.26 — $28.91 — $1.49B — 4.55 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.2 —
-2.56
$1.42B — $166.34K — $12.15 — $12.44 — $1.42B — 4.17 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.14 —
-0.54
$1.41B — $812.65K — $9.06 — $9.22 — $1.41B — 10.50 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.95 —
-1.24
$1.41B — $433.19K — $7.9 — $8.05 — $1.41B — 9.03 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.88 —
-0.1
$1.37B — $181.13K — $20.85 — $20.96 — $1.37B — 34.79 $0.6 —
Sprott  SII $51.61 —
+5.09
$1.34B — $814.24K — $49.59 — $52.99 — $1.34B — 27.02 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.04 —
+0.97
$1.33B — $10.15K — $20.51 — $21.08 — $1.33B — 17.90 $1.18 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.13 —
-3.06
$1.31B — $123.96K — $17.04 — $17.61 — $1.31B — 3.33 $5.13 —
DoubleLine Income Solutions Fund  DSL $11.6 —
-0.51
$1.29B — $502.74K — $11.56 — $11.69 — $1.29B — 4.60 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
-1.75
$1.29B — $185.5K — $12.18 — $12.57 — $1.29B — 5.56 $2.22 —
Central Securities  CET $42.7 —
-0.72
$1.24B — $22.42K — $42.21 — $43.38 — $1.24B — 4.20 $10.15 —
P10  PX $10.91 —
-0.82
$1.23B — $378.33K — $10.79 — $11.01 — $1.23B — 68.18 $0.16 —
Goldman Sachs BDC  GSBD $10.34 —
-0.86
$1.21B — $662.69K — $10.29 — $10.54 — $1.21B — 18.80 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $16.72 —
-2.51
$1.18B — $170.82K — $16.48 — $17.13 — $1.18B — 2.12 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+1.08
$1.15B — $410.81K — $10.15 — $10.3 — $1.15B — 4.37 $2.35 —
General American Investors Company  GAM $48.82 —
-1.83
$1.14B — $13.26K — $48.53 — $49.36 — $1.14B — 4.51 $10.81 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.11B — $9.18K — $0.9899 — $1.02 — $1.11B — 0 -$148 —
Eaton Vance Limited Duration Income Fund  EVV $9.58 —
+0.1
$1.11B — $255.78K — $9.48 — $9.6 — $1.11B — 6.30 $1.52 —
BlackRock Science and Technology Trust  BST $31.54 —
-2.59
$1.1B — $133.86K — $31.25 — $32.32 — $1.1B — 4.01 $7.86 —
Bridge Inv  BRDG $8.76 —
-1.79
$1.08B — $120.55K — $8.65 — $8.93 — $1.08B — 67.38 $0.13 —
Nuveen Floating Rate Income Fund  JFR $7.93 —
-1.37
$1.06B — $693.71K — $7.9 — $8.04 — $1.06B — 8.26 $0.96 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.11 —
-1.16
$1.05B — $201.68K — $11.03 — $11.33 — $1.05B — 8.10 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.66 —
-3.63
$1.04B — $99.59K — $19.62 — $20.58 — $1.04B — 3.70 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.04 —
+0.12
$1.04B — $128.14K — $16.82 — $17.18 — $1.04B — 3.74 $4.55 —
Virtus Investment Partners  VRTS $148.05 —
-3.84
$1.02B — $44.35K — $146.39 — $152.64 — $1.02B — 8.76 $16.89 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.35 —
-0.33
$1.01B — $63.56K — $18.2 — $18.51 — $1.01B — 4.19 $4.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
+0.06
$976.94M — $114.53K — $15.75 — $15.94 — $976.94M — 83.21 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.4 —
-0.54
$976.61M — $61.05K — $20.38 — $20.69 — $976.61M — 10.62 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
-1.16
$964.44M — $214.17K — $10.18 — $10.37 — $964.44M — 170.66 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.15 —
0
$947.24M — $338.16K — $10.08 — $10.18 — $947.24M — 14.71 $0.69 —
Bain Capital Specialty Finance  BCSF $14.6 —
-0.54
$943.37M — $241.86K — $14.55 — $14.86 — $943.37M — 7.89 $1.85 —
Eagle Point Credit Company  ECC $7.29 —
-1.35
$876.13M — $2.39M — $7.29 — $7.55 — $876.13M — 8.47 $0.86 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $10.09 —
-0.59
$870.06M — $211.05K — $10.06 — $10.15 — $870.06M — 5.76 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.96 —
+0.3
$868.86M — $230.72K — $9.9 — $10 — $868.86M — 11.85 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.76 —
-1.4
$842.72M — $366.02K — $7.67 — $7.85 — $842.72M — 7.68 $1.01 —
PennantPark Floating Rate Capital  PFLT $9.48 —
-1.56
$833.82M — $918.81K — $9.48 — $9.66 — $833.82M — 6.91 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $7.86 —
-1.5
$828.69M — $385.73K — $7.82 — $7.96 — $828.69M — 4.07 $1.93 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.17 —
+0.94
$803.46M — $39.98K — $43.77 — $45.14 — $803.46M — 2.20 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
-0.32
$802.28M — $205.17K — $12.36 — $12.62 — $802.28M — 9.22 $1.36 —
Abrdn Healthcare Opportunities Fund  THQ $19.08 —
-0.73
$789.07M — $101.42K — $19.01 — $19.5 — $789.07M — 4.16 $4.58 —
Abrdn Healthcare Investors  HQH $15.11 —
-0.66
$787.68M — $104.84K — $14.98 — $15.24 — $787.68M — 4.28 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
0
$784.42M — $182.13K — $10.84 — $10.95 — $784.42M — 57.47 $0.19 —
Cornerstone Total Return Fund  CRF $6.6 —
-3.79
$781.62M — $1.67M — $6.56 — $6.86 — $781.62M — 4.55 $1.45 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.9 —
-0.73
$775.96M — $45.8K — $21.85 — $22.28 — $775.96M — 2.97 $7.37 —
PIMCO High Income Fund  PHK $4.53 —
-0.88
$774.77M — $651.23K — $4.5 — $4.55 — $774.77M — 7.30 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $17.32 —
-2.31
$726.87M — $156.1K — $17.16 — $17.7 — $726.87M — 6.05 $2.86 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.91 —
-0.47
$718.33M — $96.49K — $14.89 — $15.1 — $718.33M — 4.70 $3.17 —
Associated Capital  AC $33.82 —
-1.31
$715.37M — $6.34K — $33.82 — $34.2 — $715.37M — 16.25 $2.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen