Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$88.41B
24-Stunden-Volumen
BTC 62.08%     ETH 7.14%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134
-1.55
$165.13B $2.84M $132.82 $135.83 $165.13B 40.60 $3.3
BlackRock  BLK $914.97
-0.6
$142.7B $385.17K $906.57 $923.77 $142.7B 22.37 $40.9
KKR &  KKR $113.65
-0.99
$105.93B $3.53M $112.02 $115.08 $105.93B 34.96 $3.25
Brookfield Asset Management  BAM $55.04
+2.06
$90.12B $3.41M $52.39 $55.16 $90.12B 42.33 $1.3
Apollo Global Management  APO $129.31
-3.49
$76.43B $3.15M $129.19 $133.33 $76.43B 17.64 $7.33
The Bank of New York Mellon  BK $82.91
+0.89
$59.32B $4.35M $81.14 $83.55 $59.32B 13.39 $6.19
Ares Management  ARES $159.63
-0.7
$52.5B $1.7M $156.71 $163.61 $52.5B 78.25 $2.04
Ameriprise Financial  AMP $475.66
-1.07
$45.78B $331.07K $472.86 $481.09 $45.78B 16.34 $29.11
Blue Owl Capital  OWL $17.85
-3.3
$28.19B $8.57M $17.84 $18.45 $28.19B 111.56 $0.16
State Street  STT $90.75
+0.2
$25.88B $2.74M $89.19 $91.32 $25.88B 10.20 $8.89
State Street Corporation  STT-PG $22.11
+0.96
$17B $85.78K $21.77 $22.14 $17B 2.99 $7.38
Franklin Resources  BEN $20.07
+0.3
$10.55B $4.1M $19.88 $20.23 $10.55B 29.08 $0.69
Blackstone Secured Lending Fund  BXSL $29.45
+0.03
$6.71B $839.79K $29.25 $29.62 $6.71B 8.53 $3.45
PIMCO Dynamic Income Fund  PDI $18.76
-0.48
$6.66B $2.14M $18.53 $18.84 $6.66B 8.48 $2.21
Invesco  IVZ $14.18
-1.05
$6.41B $4.93M $14.04 $14.36 $6.41B 11.43 $1.24
Janus Henderson  JHG $35.05
-0.45
$5.55B $1.29M $34.54 $35.46 $5.55B 13.96 $2.51
FS KKR Capital  FSK $19.56
+0.26
$5.48B $1.21M $19.33 $19.63 $5.48B 9.35 $2.09
Affiliated Managers  AMG $172.59
<0.01
$4.97B $261.21K $170.77 $173.99 $4.97B 11.39 $15.14
Main Street Capital  MAIN $52.95
-0.28
$4.7B $698.12K $52.34 $53.43 $4.7B 9.06 $5.84
AllianceBernstein Holding L.P  AB $40.17
-1.54
$4.52B $355.67K $40.04 $40.75 $4.52B 10.59 $3.79
Cohen & Steers  CNS $76.99
-0.57
$3.95B $113.03K $76.09 $77.58 $3.95B 25.16 $3.06
DNP Select Income Fund  DNP $9.61
+0.21
$3.56B $470.05K $9.58 $9.63 $3.56B 4.16 $2.31
Federated Hermes  FHI $41.98
+1.06
$3.4B $682.27K $41.04 $42.06 $3.4B 11.69 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11
+0.27
$3.29B $876.34K $10.96 $11.03 $3.29B 5.72 $1.92
Hercules Capital  HTGC $17.47
-0.06
$3.07B $1.08M $17.4 $17.63 $3.07B 13.13 $1.33
Burford Capital  BUR $13.84
-0.79
$3.05B $581.69K $13.72 $13.99 $3.05B 20.96 $0.66
Reaves Utility Income Fund  UTG $33.75
+1.05
$2.97B $235.06K $33.25 $33.75 $2.97B 3.26 $10.35
Artisan Partners Asset Management  APAM $39.68
-0.85
$2.82B $486.59K $39.27 $39.94 $2.82B 10.90 $3.64
Nuveen Quality Municipal Income Fund  NAD $11.38
+0.26
$2.66B $817.39K $11.34 $11.41 $2.66B 5.66 $2.01
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12
+0.59
$2.56B $293.85K $11.93 $12.04 $2.56B 4.59 $2.61
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.27
+0.12
$2.53B $541.86K $8.2 $8.31 $2.53B 4.26 $1.94
PIMCO Corporate & Income Opportunity Fund  PTY $13.8
-0.29
$2.51B $362.89K $13.78 $13.85 $2.51B 9.71 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.78
-0.13
$2.51B $558.99K $7.75 $7.8 $2.51B 9.15 $0.85
Cohen & Steers Infrastructure Fund  UTF $25.6
+0.04
$2.47B $171.52K $25.46 $25.74 $2.47B 9.01 $2.84
Guggenheim Strategic Opportunities Fund  GOF $14.51
-0.07
$2.36B $658.48K $14.47 $14.59 $2.36B 6.84 $2.12
Nuveen Municipal Credit Income Fund  NZF $11.97
+0.17
$2.32B $389.47K $11.94 $12 $2.32B 5.13 $2.33
Adams Diversified Equity Fund  ADX $19.2
-0.67
$2.27B $207.6K $19 $19.31 $2.27B 4.15 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.11
+0.07
$2.22B $157.66K $13.99 $14.2 $2.22B 3.24 $4.35
The Gabelli Dividend & Income Trust  GDV $23.81
-0.54
$2.13B $98.45K $23.69 $23.98 $2.13B 6.94 $3.43
Kayne Anderson Energy Infrastructure Fund  KYN $11.76
+0.26
$1.99B $415.37K $11.69 $11.91 $1.99B 2.13 $5.5
Sixth Street Specialty Lending  TSLX $20.86
+0.82
$1.96B $317.95K $20.66 $20.93 $1.96B 11.03 $1.89
Brookfield Business  BBUC $26.23
-2.56
$1.93B $92.42K $26.2 $27.39 $1.93B 0 -$10.64
Liberty All-Star Equity Fund  USA $6.46
0
$1.87B $548.45K $6.41 $6.48 $1.87B 7.09 $0.91
Cornerstone Strategic Investment Fund  CLM $7
-1.13
$1.82B $1.68M $6.99 $7.04 $1.82B 4.57 $1.53
Nuveen Municipal Value Fund  NUV $8.66
+0.23
$1.8B $447.12K $8.64 $8.69 $1.8B 9.02 $0.96
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.55
0
$1.71B $292.62K $5.49 $5.57 $1.71B 8.40 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.5
-0.71
$1.69B $195.83K $22.46 $22.76 $1.69B 3.41 $6.58
Royce Small-Cap Trust  RVT $14.17
-0.84
$1.68B $162.64K $14.01 $14.29 $1.68B 10.57 $1.34
Cohen & Steers Quality Income Realty Fund  RQI $12.38
-0.88
$1.68B $237.69K $12.32 $12.49 $1.68B 16.95 $0.73
Nuveen California Quality Municipal Income Fund  NAC $10.95
-0.09
$1.59B $283.67K $10.92 $10.98 $1.59B 14.22 $0.77
Tri-Continental  TY $30.05
-0.2
$1.58B $43.94K $29.9 $30.43 $1.58B 4.84 $6.2
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.02
-0.61
$1.53B $157.6K $12.99 $13.12 $1.53B 4.48 $2.9
BlackRock Enhanced Equity Dividend Trust  BDJ $8.36
-0.12
$1.48B $503.49K $8.32 $8.44 $1.48B 9.50 $0.88
BlackRock Corporate High Yield Fund  HYT $9.52
-0.63
$1.48B $893.69K $9.47 $9.59 $1.48B 11.06 $0.86
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.11
-0.05
$1.46B $109.87K $18.9 $19.15 $1.46B 3.72 $5.13
Blackrock Municipal 2030 Target Term Trust  BTT $21.22
+0.09
$1.39B $174.38K $21.14 $21.27 $1.39B 35.36 $0.6
Sprott  SII $53.42
+2.65
$1.38B $235.07K $51.97 $53.97 $1.38B 27.96 $1.91
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13
-0.38
$1.36B $288.53K $12.92 $13.1 $1.36B 5.85 $2.22
DoubleLine Income Solutions Fund  DSL $12.03
-0.33
$1.35B $245.46K $12.03 $12.11 $1.35B 4.79 $2.51
The Gabelli Equity Trust Inc.  GAB-PH $21.11
-0.01
$1.33B $7.96K $21.04 $21.12 $1.33B 17.96 $1.18
Central Securities  CET $44.64
-0.45
$1.3B $18.7K $44.4 $44.86 $1.3B 4.39 $10.15
BlackRock Science and Technology Term Trust  BSTZ $18.1
-0.98
$1.29B $137.99K $18 $18.2 $1.29B 2.30 $7.86
P10  PX $11.36
-0.79
$1.28B $366.9K $11.22 $11.47 $1.28B 71.00 $0.16
Goldman Sachs BDC  GSBD $10.54
+0.38
$1.24B $509.56K $10.42 $10.6 $1.24B 19.16 $0.55
General American Investors Company  GAM $51.44
-0.41
$1.21B $34.62K $51.25 $51.8 $1.21B 4.77 $10.77
BlackRock Science and Technology Trust  BST $34.09
-0.26
$1.19B $67.51K $33.69 $34.19 $1.19B 4.33 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6
+0.47
$1.18B $210.77K $10.54 $10.63 $1.18B 4.49 $2.36
Bridge Inv  BRDG $9.09
-3.5
$1.17B $58.47K $9.08 $9.39 $1.17B 69.92 $0.13
Eaton Vance Enhanced Equity Income Fund II  EOS $21.82
-0.23
$1.16B $148.56K $21.55 $21.96 $1.16B 4.11 $5.3
Eaton Vance Limited Duration Income Fund  EVV $9.89
-0.5
$1.16B $173.85K $9.86 $9.95 $1.16B 6.54 $1.51
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.68
-1.02
$1.12B $181.72K $11.67 $11.77 $1.12B 8.58 $1.36
Nuveen Floating Rate Income Fund  JFR $8.21
-0.36
$1.1B $331.07K $8.17 $8.24 $1.1B 8.64 $0.95
Virtus Investment Partners  VRTS $159.62
+0.08
$1.1B $46.21K $157.96 $161.42 $1.1B 9.47 $16.84
AMTD IDEA Group  AMTD $1
0
$1.09B $6.47K $1 $1.01 $1.09B 1.38 $0.72
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.63
-0.11
$1.07B $84.08K $17.56 $17.71 $1.07B 3.87 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.92
-0.73
$1.05B $93.9K $18.9 $19.03 $1.05B 4.35 $4.34
Cohen & Steers REIT and Preferred Income Fund  RNP $21.4
-0.74
$1.03B $76.92K $21.32 $21.69 $1.03B 11.20 $1.91
BlackRock MuniHoldings California Quality Fund  MUC $10.57
-0.09
$996.47M $126.15K $10.52 $10.61 $996.47M 176.16 $0.06
Bain Capital Specialty Finance  BCSF $15.33
+0.59
$994.43M $419.76K $15.21 $15.55 $994.43M 8.81 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $16.07
+0.44
$993.01M $119.49K $15.95 $16.07 $993.01M 84.57 $0.19
BlackRock Credit Allocation Income Trust  BTZ $10.53
-0.19
$984.57M $188.27K $10.44 $10.58 $984.57M 15.26 $0.69
Eagle Point Credit Company  ECC $8.12
+1.88
$975.89M $1.29M $7.9 $8.12 $975.89M 9.22 $0.88
AllianceBernstein Global High Income Fund  AWF $10.57
-0.19
$913.17M $138.86K $10.52 $10.63 $913.17M 6.04 $1.75
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.25
+0.24
$895.93M $466.68K $8.18 $8.29 $895.93M 8.16 $1.01
PennantPark Floating Rate Capital  PFLT $10.07
+0.1
$885.72M $786.83K $9.98 $10.13 $885.72M 7.35 $1.37
Abrdn Total Dynamic Dividend Fund  AOD $8.32
-0.6
$882.46M $417.29K $8.29 $8.34 $882.46M 4.31 $1.93
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.09
+0.3
$880.2M $219.37K $10.02 $10.13 $880.2M 12.01 $0.84
BlackRock Municipal Income Fund  MUI $12.09
+3.11
$870.38M $2.37M $11.7 $12.1 $870.38M 22.38 $0.54
Abrdn Healthcare Investors  HQH $15.44
-5.39
$850.76M $284.57K $15.44 $16.24 $850.76M 4.62 $3.34
Cornerstone Total Return Fund  CRF $6.68
-2.05
$824.55M $899.01K $6.69 $6.79 $824.55M 4.70 $1.42
PIMCO Corporate & Income Strategy Fund  PCN $12.83
-0.31
$823.4M $196.81K $12.8 $12.88 $823.4M 9.43 $1.36
PIMCO High Income Fund  PHK $4.76
+0.11
$814.1M $368.87K $4.74 $4.78 $814.1M 7.67 $0.62
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.97
+0.7
$813.87M $77.03K $22.59 $23.13 $813.87M 3.09 $7.42
ClearBridge Energy Midstream Opportunity Fund  EMO $44.34
+0.09
$806.55M $43.82K $44.01 $45.13 $806.55M 2.20 $20.09
BlackRock Enhanced Large Cap Core Fund  CII $19.11
-0.42
$805.35M $74.83K $18.94 $19.19 $805.35M 6.68 $2.86
BlackRock MuniYield Quality Fund  MQY $11.2
+0.18
$804.54M $128.68K $11.16 $11.26 $804.54M 58.94 $0.19
Abrdn Healthcare Opportunities Fund  THQ $18.73
-2.65
$795.69M $116.46K $18.68 $19.13 $795.69M 4.19 $4.46
Eaton Vance Enhanced Equity Income Fund  EOI $19.04
-0.83
$782.89M $47.49K $18.97 $19.2 $782.89M 3.25 $5.85
Associated Capital  AC $34.51
-4.14
$761.17M $4.38K $34.51 $34.91 $761.17M 16.59 $2.08
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen