Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (375)

NYSE (375)

Finanzdienstleistungen (375)

Vermögensverwaltung (375)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$155.16 —	-0.43	$190.39B —	$1.71M —	$155.02 —	$156.75 —	$190.39B —	44.58	$3.48 —
BlackRock BLK	$1,086.55 —	-0.15	$168.58B —	$263.55K —	$1,083.40 —	$1,091.74 —	$168.58B —	27.93	$38.90 —
KKR & KKR	$131.00 —	-0.32	$121.30B —	$2.93M —	$130.64 —	$131.58 —	$121.30B —	55.04	$2.38 —
Apollo Global Management APO	$148.37 —	-0.35	$86.12B —	$2.16M —	$148.10 —	$149.60 —	$86.12B —	21.65	$6.85 —
Brookfield Asset Management BAM	$53.13 —	-0.26	$85.77B —	$958.13K —	$52.95 —	$53.45 —	$85.77B —	34.27	$1.55 —
The Bank of New York Mellon BK	$117.22 —	-0.03	$82.67B —	$2.62M —	$116.96 —	$118.13 —	$82.67B —	16.91	$6.93 —
Ares Management ARES	$168.74 —	-0.91	$55.28B —	$1.45M —	$168.49 —	$171.08 —	$55.28B —	71.50	$2.36 —
Ameriprise Financial AMP	$498.38 —	+0.5	$46.98B —	$426.17K —	$495.08 —	$499.54 —	$46.98B —	13.71	$36.33 —
State Street STT	$130.70 —	-0.13	$37.08B —	$1.10M —	$130.02 —	$131.30 —	$37.08B —	13.87	$9.42 —
Blue Owl Capital OWL	$15.68 —	-1.26	$24.51B —	$7.18M —	$15.63 —	$16.05 —	$24.51B —	196.00	$0.08 —
State Street Corporation STT-PG	$22.40 —	-0.09	$17.22B —	$106.30K —	$22.27 —	$22.48 —	$17.22B —	3.03	$7.38 —
Franklin Resources BEN	$24.19 —	-1.63	$12.61B —	$2.45M —	$24.14 —	$24.57 —	$12.61B —	26.58	$0.91 —
Invesco IVZ	$27.09 —	-0.91	$12.08B —	$2.68M —	$27.05 —	$27.42 —	$12.08B —	18.42	$1.47 —
Affiliated Managers AMG	$292.29 —	+1.61	$8.30B —	$275.59K —	$287.69 —	$292.43 —	$8.30B —	17.48	$16.72 —
PIMCO Dynamic Income Fund PDI	$17.69 —	-0.23	$7.39B —	$3.12M —	$17.66 —	$17.75 —	$7.39B —	7.52	$2.35 —
Janus Henderson JHG	$47.59 —	+0.3	$7.35B —	$3.19M —	$47.48 —	$47.59 —	$7.35B —	14.03	$3.39 —
Blackstone Secured Lending Fund BXSL	$26.92 —	-0.7	$6.22B —	$1.62M —	$26.85 —	$27.23 —	$6.22B —	10.15	$2.65 —
Main Street Capital MAIN	$58.96 —	-0.72	$5.28B —	$410.55K —	$58.89 —	$59.53 —	$5.28B —	9.76	$6.04 —
NIQ Global Intelligence plc NIQ	$16.83 —	-1.69	$4.96B —	$605.23K —	$16.56 —	$17.11 —	$4.96B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$38.84 —	-0.59	$4.29B —	$138.26K —	$38.71 —	$39.02 —	$4.29B —	12.86	$3.02 —
Federated Hermes FHI	$54.01 —	+0.82	$4.19B —	$400.04K —	$53.31 —	$54.35 —	$4.19B —	11.29	$4.78 —
FS KKR Capital FSK	$14.45 —	-0.96	$4.05B —	$3.17M —	$14.38 —	$14.59 —	$4.05B —	14.74	$0.98 —
DNP Select Income Fund DNP	$10.05 —	+1.01	$3.75B —	$687.15K —	$9.95 —	$10.11 —	$3.75B —	4.33	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.56 —	+0.52	$3.46B —	$970.80K —	$11.46 —	$11.57 —	$3.46B —	289.00	$0.04 —
Hercules Capital HTGC	$18.41 —	+0.11	$3.35B —	$755.54K —	$18.31 —	$18.56 —	$3.35B —	10.58	$1.74 —
Reaves Utility Income Fund UTG	$36.47 —	+1.14	$3.25B —	$206.94K —	$36.03 —	$36.55 —	$3.25B —	4.16	$8.76 —
Cohen & Steers CNS	$63.25 —	-0.06	$3.23B —	$138.50K —	$62.51 —	$63.31 —	$3.23B —	19.82	$3.19 —
Artisan Partners Asset Management APAM	$41.62 —	-0.5	$2.93B —	$250.12K —	$41.58 —	$42.13 —	$2.93B —	11.21	$3.71 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.40 —	+0.64	$2.88B —	$294.41K —	$9.33 —	$9.40 —	$2.88B —	19.18	$0.49 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.05 —	-0.12	$2.87B —	$949.23K —	$8.05 —	$8.07 —	$2.87B —	10.32	$0.78 —
Nuveen Quality Municipal Income Fund NAD	$12.01 —	-0.25	$2.80B —	$761.93K —	$11.98 —	$12.07 —	$2.80B —	200.16	$0.06 —
Adams Diversified Equity Fund ADX	$23.14 —	+1.27	$2.78B —	$209.29K —	$22.90 —	$23.18 —	$2.78B —	7.58	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.48 —	-0.16	$2.66B —	$944.17K —	$12.42 —	$12.53 —	$2.66B —	62.39	$0.20 —
Sprott SII	$101.20 —	+1.13	$2.61B —	$165.47K —	$99.65 —	$101.99 —	$2.61B —	51.63	$1.96 —
Brookfield Business BBUC	$35.94 —	-0.31	$2.52B —	$39.63K —	$35.51 —	$36.20 —	$2.52B —	0	-$15.10 —
Guggenheim Strategic Opportunities Fund GOF	$12.34 —	+0.82	$2.46B —	$1.97M —	$12.17 —	$12.35 —	$2.46B —	7.38	$1.67 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.79 —	-0.7	$2.45B —	$3.21M —	$12.77 —	$12.90 —	$2.45B —	8.94	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.50 —	0	$2.42B —	$859.37K —	$12.43 —	$12.52 —	$2.42B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.28 —	+0.33	$2.41B —	$165.65K —	$15.19 —	$15.34 —	$2.41B —	8.53	$1.79 —
Cohen & Steers Infrastructure Fund UTF	$24.07 —	+1.09	$2.36B —	$417.59K —	$23.73 —	$24.10 —	$2.36B —	5.15	$4.67 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.00 —	+0.25	$2.03B —	$179.83K —	$11.92 —	$12.00 —	$2.03B —	3.75	$3.20 —
Sixth Street Specialty Lending TSLX	$21.27 —	-0.79	$2.01B —	$559.58K —	$21.18 —	$21.58 —	$2.01B —	10.37	$2.05 —
Burford Capital BUR	$9.12 —	+0.22	$2.00B —	$886.57K —	$8.97 —	$9.12 —	$2.00B —	22.80	$0.40 —
Royce Small-Cap Trust RVT	$16.18 —	-0.86	$1.94B —	$287.93K —	$16.15 —	$16.32 —	$1.94B —	11.98	$1.35 —
Pimco Dynamic Income Opportunities Fund PDO	$13.84 —	-0.07	$1.91B —	$960.62K —	$13.83 —	$13.89 —	$1.91B —	7.60	$1.82 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.76 —	+0.04	$1.89B —	$76.65K —	$24.70 —	$24.82 —	$1.89B —	35.88	$0.69 —
The Gabelli Equity Trust GAB	$6.11 —	-0.97	$1.89B —	$481.62K —	$6.11 —	$6.18 —	$1.89B —	6.78	$0.90 —
Nuveen Municipal Value Fund NUV	$8.99 —	+0.33	$1.87B —	$674.22K —	$8.96 —	$8.99 —	$1.87B —	59.93	$0.15 —
Liberty All-Star Equity Fund USA	$6.26 —	+0.16	$1.85B —	$1.20M —	$6.24 —	$6.28 —	$1.85B —	9.07	$0.69 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.66 —	+0.62	$1.73B —	$54.31K —	$22.47 —	$22.66 —	$1.73B —	13.90	$1.63 —
Nuveen California Quality Municipal Income Fund NAC	$11.75 —	-0.09	$1.73B —	$537.15K —	$11.73 —	$11.78 —	$1.73B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$32.71 —	-0.09	$1.71B —	$85.35K —	$32.59 —	$33.03 —	$1.71B —	7.43	$4.40 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.54 —	+0.48	$1.70B —	$129.92K —	$14.37 —	$14.55 —	$1.70B —	10.09	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.34 —	+0.11	$1.65B —	$412.19K —	$9.31 —	$9.35 —	$1.65B —	9.62	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.84 —	-0.22	$1.61B —	$165.02K —	$22.74 —	$22.99 —	$1.61B —	3.67	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.48 —	-0.17	$1.54B —	$714.73K —	$11.46 —	$11.53 —	$1.54B —	8.25	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.36 —	0	$1.50B —	$170.51K —	$14.30 —	$14.50 —	$1.50B —	11.48	$1.25 —
Central Securities CET	$50.85 —	-0.02	$1.47B —	$66.94K —	$50.62 —	$51.39 —	$1.47B —	6.80	$7.47 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.37 —	-0.04	$1.47B —	$91.97K —	$22.33 —	$22.43 —	$1.47B —	24.58	$0.91 —
BlackRock Corporate High Yield Fund HYT	$8.91 —	-1	$1.43B —	$1.18M —	$8.88 —	$9.00 —	$1.43B —	8.73	$1.02 —
BlackRock Science and Technology Trust BST	$39.82 —	-0.85	$1.38B —	$145.00K —	$39.70 —	$40.13 —	$1.38B —	8.33	$4.78 —
General American Investors Company GAM	$58.78 —	+0.38	$1.38B —	$29.82K —	$58.43 —	$58.96 —	$1.38B —	6.61	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$20.77 —	-0.14	$1.31B —	$12.15K —	$20.71 —	$20.82 —	$1.31B —	17.67	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.20 —	+0.18	$1.28B —	$834.61K —	$11.16 —	$11.21 —	$1.28B —	11.66	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.78 —	-0.26	$1.25B —	$1.10M —	$7.77 —	$7.84 —	$1.25B —	13.89	$0.56 —
Cornerstone Total Return Fund CRF	$7.96 —	+0.51	$1.23B —	$708.85K —	$7.91 —	$7.98 —	$1.23B —	9.14	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.99 —	+0.88	$1.22B —	$96.22K —	$22.85 —	$23.05 —	$1.22B —	8.26	$2.78 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.84 —	-0.23	$1.22B —	$181.48K —	$12.82 —	$12.90 —	$1.22B —	18.60	$0.69 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.14 —	-0.49	$1.18B —	$820.99K —	$10.12 —	$10.20 —	$1.18B —	44.08	$0.23 —
ASA Gold and Precious Metals ASA	$62.25 —	+1.07	$1.17B —	$111.09K —	$61.30 —	$62.75 —	$1.17B —	4.46	$13.93 —
Eaton Vance Limited Duration Income Fund EVV	$9.89 —	+0.3	$1.15B —	$875.90K —	$9.86 —	$9.91 —	$1.15B —	14.54	$0.68 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.64 —	+0.22	$1.13B —	$218.50K —	$18.53 —	$18.70 —	$1.13B —	12.18	$1.53 —
Virtus Investment Partners VRTS	$165.53 —	+0.6	$1.12B —	$65.00K —	$163.94 —	$167.63 —	$1.12B —	8.50	$19.47 —
P10 PX	$9.97 —	-0.3	$1.10B —	$241.52K —	$9.96 —	$10.14 —	$1.10B —	76.69	$0.13 —
Goldman Sachs BDC GSBD	$9.56 —	-0.52	$1.09B —	$1.48M —	$9.53 —	$9.66 —	$1.09B —	8.31	$1.15 —
Abrdn Healthcare Investors HQH	$19.18 —	0	$1.06B —	$96.48K —	$19.04 —	$19.25 —	$1.06B —	11.91	$1.61 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.23 —	-0.16	$1.06B —	$263.60K —	$19.21 —	$19.34 —	$1.06B —	14.67	$1.31 —
Abrdn Total Dynamic Dividend Fund AOD	$9.92 —	-0.4	$1.05B —	$596.24K —	$9.92 —	$9.99 —	$1.05B —	15.03	$0.66 —
BlackRock Taxable Municipal Bond Trust BBN	$16.51 —	-0.66	$1.02B —	$335.95K —	$16.49 —	$16.57 —	$1.02B —	19.42	$0.85 —
BlackRock Credit Allocation Income Trust BTZ	$10.81 —	+0.28	$1.01B —	$522.09K —	$10.77 —	$10.82 —	$1.01B —	9.82	$1.10 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.21 —	+0.22	$1.00B —	$262.84K —	$9.18 —	$9.23 —	$1.00B —	9.49	$0.97 —
BlackRock MuniHoldings California Quality Fund MUC	$10.57 —	-0.09	$995.52M —	$649.80K —	$10.53 —	$10.62 —	$995.52M —	0	-$0.79 —
BlackRock Enhanced Large Cap Core Fund CII	$23.35 —	-1.06	$979.93M —	$152.15K —	$23.32 —	$23.53 —	$979.93M —	6.16	$3.79 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.57 —	+0.36	$938.37M —	$230.26K —	$19.47 —	$19.59 —	$938.37M —	8.47	$2.31 —
Barings BDC BBDC	$8.80 —	-0.34	$925.40M —	$632.63K —	$8.79 —	$8.88 —	$925.40M —	9.16	$0.96 —
AllianceBernstein Global High Income Fund AWF	$10.69 —	-0.19	$921.80M —	$196.22K —	$10.67 —	$10.70 —	$921.80M —	12.57	$0.85 —
PIMCO Corporate & Income Strategy Fund PCN	$12.60 —	0	$901.68M —	$429.26K —	$12.56 —	$12.62 —	$901.68M —	8.12	$1.55 —
PennantPark Floating Rate Capital PFLT	$9.02 —	-0.55	$894.95M —	$789.23K —	$9.02 —	$9.13 —	$894.95M —	12.52	$0.72 —
Tortoise Energy Infrastructure TYG	$42.02 —	+1.18	$887.66M —	$116.42K —	$41.40 —	$42.02 —	$887.66M —	5.20	$8.07 —
Bain Capital Specialty Finance BCSF	$13.66 —	-0.44	$886.10M —	$501.78K —	$13.65 —	$13.86 —	$886.10M —	9.48	$1.44 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.00 —	-0.1	$872.35M —	$525.82K —	$9.98 —	$10.01 —	$872.35M —	0	-$0.88 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.07 —	+1.84	$865.60M —	$227.95K —	$10.87 —	$11.07 —	$865.60M —	20.49	$0.54 —
PIMCO High Income Fund PHK	$4.84 —	-0.21	$842.34M —	$538.31K —	$4.84 —	$4.86 —	$842.34M —	7.80	$0.62 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.38 —	+0.44	$835.62M —	$90.95K —	$20.14 —	$20.40 —	$835.62M —	8.45	$2.41 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.57 —	+0.55	$835.13M —	$44.57K —	$23.40 —	$23.61 —	$835.13M —	7.90	$2.98 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.18 —	+0.45	$826.15M —	$42.23K —	$44.00 —	$44.40 —	$826.15M —	5.02	$8.79 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.29 —	+0.57	$825.55M —	$389.97K —	$5.27 —	$5.30 —	$825.55M —	6.01	$0.88 —
BlackRock MuniYield Quality Fund MQY	$11.23 —	-0.71	$806.69M —	$630.23K —	$11.21 —	$11.31 —	$806.69M —	0	-$0.74 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.49 —	+0.21	$794.45M —	$124.45K —	$16.46 —	$16.57 —	$794.45M —	9.93	$1.66 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}