$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.4
-0.65
$167.91B $1.65M $138.08 $139.92 $167.91B 41.93 $3.3
BlackRock  BLK $975.2
-0.62
$151.08B $205.34K $973.39 $984.5 $151.08B 23.65 $41.22
KKR &  KKR $121.17
+0.21
$112.11B $1.93M $120.21 $122 $112.11B 52.22 $2.32
Brookfield Asset Management  BAM $56.21
-2.35
$91.23B $1.86M $56.19 $57.5 $91.23B 41.33 $1.36
Apollo Global Management  APO $131.51
-1.25
$75.16B $1.94M $131.41 $135 $75.16B 22.95 $5.73
The Bank of New York Mellon  BK $88.83
-1.56
$63.55B $2.38M $88.74 $90.22 $63.55B 14.49 $6.13
Ares Management  ARES $163.99
-0.37
$53.56B $985.33K $163.48 $165.5 $53.56B 95.90 $1.71
Ameriprise Financial  AMP $510.1
-1.43
$48.57B $395.08K $509.57 $518.17 $48.57B 17.32 $29.45
Blue Owl Capital  OWL $18.76
+0.21
$29.04B $4.02M $18.56 $18.94 $29.04B 117.25 $0.16
State Street  STT $96.85
-0.6
$27.62B $1.65M $96.58 $98.56 $27.62B 10.90 $8.88
State Street Corporation  STT-PG $22.16
-0.18
$17.04B $32.87K $22.1 $22.17 $17.04B 3.00 $7.38
Franklin Resources  BEN $21.63
-2.61
$11.37B $5.95M $21.59 $22.31 $11.37B 31.34 $0.69
Blackstone Secured Lending Fund  BXSL $31.86
-0.19
$7.26B $925.03K $31.86 $32.21 $7.26B 10.11 $3.15
PIMCO Dynamic Income Fund  PDI $18.45
+0.16
$6.98B $1.04M $18.43 $18.48 $6.98B 8.34 $2.21
Invesco  IVZ $14.5
-1.8
$6.49B $3.96M $14.49 $14.78 $6.49B 11.59 $1.25
FS KKR Capital  FSK $21.4
+0.38
$5.99B $742.13K $21.32 $21.5 $5.99B 11.26 $1.9
Janus Henderson  JHG $36.99
-0.88
$5.83B $2.91M $36.89 $37.36 $5.83B 14.67 $2.52
Main Street Capital  MAIN $57.05
+0.39
$5.08B $423.32K $56.61 $57.19 $5.08B 9.66 $5.9
Affiliated Managers  AMG $174
-1.73
$4.95B $321.14K $173.58 $178.14 $4.95B 13.19 $13.19
AllianceBernstein Holding L.P  AB $39.63
-0.53
$4.39B $86.17K $39.51 $40.2 $4.39B 10.45 $3.79
Cohen & Steers  CNS $77.87
-0.03
$3.97B $76.19K $77.5 $78.13 $3.97B 25.44 $3.06
DNP Select Income Fund  DNP $9.68
-0.75
$3.58B $513.2K $9.67 $9.78 $3.58B 4.18 $2.31
Federated Hermes  FHI $41.96
-1.11
$3.32B $551.15K $41.92 $42.55 $3.32B 11.68 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.32
$3.23B $490.99K $10.79 $10.85 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.65
-0.23
$3.1B $1.51M $17.65 $17.74 $3.1B 13.27 $1.33
Reaves Utility Income Fund  UTG $34.15
-0.78
$3.01B $164.21K $34.12 $34.42 $3.01B 3.29 $10.35
Artisan Partners Asset Management  APAM $40.8
-1.07
$2.87B $500.45K $40.78 $41.56 $2.87B 11.20 $3.64
Burford Capital  BUR $12.88
-2.5
$2.82B $1.33M $12.83 $13.08 $2.82B 13.70 $0.94
Nuveen Quality Municipal Income Fund  NAD $11.17
-0.27
$2.61B $581.49K $11.14 $11.23 $2.61B 5.58 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.5
-0.82
$2.6B $360.28K $8.5 $8.57 $2.6B 4.38 $1.94
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9
-0.5
$2.54B $284.81K $11.85 $12 $2.54B 4.57 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.85
0
$2.53B $610.36K $7.8 $7.92 $2.53B 9.23 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.7
+0.33
$2.49B $567.52K $13.64 $13.71 $2.49B 9.64 $1.42
Cohen & Steers Infrastructure Fund  UTF $25.71
-0.89
$2.48B $176.22K $25.66 $25.96 $2.48B 9.05 $2.84
Adams Diversified Equity Fund  ADX $20.29
-0.54
$2.39B $106.85K $20.25 $20.45 $2.39B 4.39 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.54
-0.5
$2.36B $455.16K $14.53 $14.65 $2.36B 6.85 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.73
-0.34
$2.32B $177.54K $14.68 $14.81 $2.32B 3.38 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.81
-0.51
$2.29B $293.26K $11.78 $11.91 $2.29B 5.06 $2.33
The Gabelli Dividend & Income Trust  GDV $24.6
-0.73
$2.19B $133.42K $24.6 $24.95 $2.19B 7.13 $3.45
Sixth Street Specialty Lending  TSLX $23.09
+0.48
$2.17B $288.59K $22.93 $23.12 $2.17B 12.21 $1.89
Brookfield Business  BBUC $28.61
-0.63
$2.06B $63.5K $28.14 $28.7 $2.06B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.07
-0.74
$2.04B $350.26K $12.06 $12.25 $2.04B 2.19 $5.5
Cornerstone Strategic Investment Fund  CLM $7.5
+0.54
$1.93B $830.57K $7.45 $7.5 $1.93B 4.90 $1.53
Liberty All-Star Equity Fund  USA $6.61
-0.75
$1.91B $609.03K $6.61 $6.69 $1.91B 7.26 $0.91
Nuveen Municipal Value Fund  NUV $8.53
-0.23
$1.77B $462.25K $8.49 $8.57 $1.77B 8.88 $0.96
The Gabelli Equity Trust  GAB $5.72
-1.21
$1.76B $696.5K $5.72 $5.79 $1.76B 8.66 $0.66
Royce Small-Cap Trust  RVT $14.78
-1.43
$1.74B $189.07K $14.75 $15.02 $1.74B 10.94 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.89
-1.12
$1.71B $127.72K $22.89 $23.29 $1.71B 3.45 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.19
-0.41
$1.64B $147.14K $12.17 $12.24 $1.64B 16.47 $0.74
Tri-Continental  TY $31.12
-0.19
$1.62B $31.49K $31.03 $31.38 $1.62B 5.01 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.83
-0.18
$1.57B $437.42K $10.79 $10.87 $1.57B 14.06 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.38
-1.11
$1.56B $144.56K $13.38 $13.51 $1.56B 4.58 $2.92
Sprott  SII $58.5
+0.57
$1.52B $188.4K $57.95 $59.14 $1.52B 30.31 $1.93
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.83
-0.35
$1.51B $131.08K $19.81 $19.91 $1.51B 3.86 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.49
-0.64
$1.5B $284.25K $8.48 $8.58 $1.5B 9.64 $0.88
BlackRock Corporate High Yield Fund  HYT $9.63
-0.21
$1.49B $538.86K $9.61 $9.69 $1.49B 11.06 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47
+0.06
$1.4B $112.57K $13.41 $13.54 $1.4B 6.06 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.34
-0.33
$1.4B $271.1K $21.3 $21.43 $1.4B 35.56 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.31
+0.05
$1.36B $156.39K $19.31 $19.44 $1.36B 2.45 $7.86
DoubleLine Income Solutions Fund  DSL $12.13
+0.5
$1.35B $291.6K $12.06 $12.15 $1.35B 4.81 $2.52
Central Securities  CET $46.24
-0.69
$1.34B $23.26K $46.21 $46.91 $1.34B 4.55 $10.15
Goldman Sachs BDC  GSBD $11.3
+0.44
$1.33B $609.34K $11.25 $11.38 $1.33B 26.27 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.94
-0.48
$1.32B $5.42K $20.92 $21 $1.32B 17.82 $1.18
P10  PX $11.49
+0.35
$1.29B $488.66K $11.35 $11.59 $1.29B 71.81 $0.16
BlackRock Science and Technology Trust  BST $36.28
+0.42
$1.26B $55.36K $36.02 $36.34 $1.26B 4.61 $7.86
General American Investors Company  GAM $53.41
-1.17
$1.25B $35.71K $53.41 $54.33 $1.25B 4.94 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $22.8
-0.33
$1.21B $50.37K $22.74 $22.97 $1.21B 4.29 $5.31
Virtus Investment Partners  VRTS $171.22
-0.72
$1.18B $36.78K $171.05 $172.85 $1.18B 10.17 $16.83
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
-0.25
$1.16B $219.55K $10.33 $10.43 $1.16B 4.41 $2.35
Eaton Vance Limited Duration Income Fund  EVV $9.96
-0.11
$1.16B $141.9K $9.95 $9.99 $1.16B 6.55 $1.52
Bridge Inv  BRDG $9.28
-1.07
$1.15B $233.85K $9.28 $9.45 $1.15B 0 -$0.48
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.93
-0.58
$1.13B $311.06K $11.88 $12.08 $1.13B 8.70 $1.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2
+0.05
$1.11B $100.43K $18.1 $18.25 $1.11B 4.00 $4.55
Nuveen Floating Rate Income Fund  JFR $8.2
+0.12
$1.1B $372.29K $8.18 $8.24 $1.1B 8.54 $0.96
AMTD IDEA Group  AMTD $1
-1.15
$1.08B $9.03K $1 $1.02 $1.08B 1.38 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32
+0.1
$1.07B $123.82K $19.22 $19.46 $1.07B 4.42 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34
-0.56
$1.02B $50.7K $21.29 $21.48 $1.02B 11.11 $1.92
PennantPark Floating Rate Capital  PFLT $10.23
0
$1.01B $613.36K $10.21 $10.3 $1.01B 12.03 $0.85
Bain Capital Specialty Finance  BCSF $15.64
-0.19
$1.01B $119.32K $15.64 $15.72 $1.01B 8.98 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.56
+0.38
$985.51M $180.49K $10.53 $10.61 $985.51M 15.30 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-0.57
$969.23M $188.71K $10.23 $10.38 $969.23M 171.51 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.62
-0.06
$965.2M $159.07K $15.6 $15.68 $965.2M 82.21 $0.19
AllianceBernstein Global High Income Fund  AWF $10.75
-0.46
$926.97M $104.13K $10.75 $10.81 $926.97M 6.14 $1.75
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34
-0.24
$905.71M $196.08K $8.32 $8.38 $905.71M 8.25 $1.01
Eagle Point Credit Company  ECC $7.52
-1.83
$903.78M $1.97M $7.39 $7.55 $903.78M 8.74 $0.86
Abrdn Total Dynamic Dividend Fund  AOD $8.47
-0.47
$893M $529.44K $8.44 $8.53 $893M 4.38 $1.93
Cornerstone Total Return Fund  CRF $7.29
+0.41
$881.37M $660.99K $7.26 $7.3 $881.37M 5.13 $1.42
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78
-0.66
$852.72M $226.88K $9.76 $9.84 $852.72M 11.63 $0.84
BlackRock Enhanced Large Cap Core Fund  CII $20.01
-0.02
$839.55M $69.32K $19.98 $20.12 $839.55M 6.99 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $45.33
-1.16
$824.56M $35.25K $45.12 $46.42 $824.56M 2.25 $20.07
PIMCO Corporate & Income Strategy Fund  PCN $12.71
+0.32
$813.16M $137.09K $12.65 $12.77 $813.16M 9.34 $1.36
PIMCO High Income Fund  PHK $4.74
+0.19
$812.67M $397.84K $4.72 $4.75 $812.67M 7.64 $0.62
Eaton Vance Enhanced Equity Income Fund  EOI $19.77
+0.05
$807.58M $52.38K $19.67 $19.9 $807.58M 3.35 $5.9
Associated Capital  AC $38.15
+0.16
$806.4M $1.86K $37.92 $38.23 $806.4M 21.19 $1.8
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52
-1.27
$797.92M $49.39K $22.45 $22.75 $797.92M 3.05 $7.37
Abrdn Healthcare Investors  HQH $15.2
-1.27
$792.58M $142.96K $15.19 $15.45 $792.58M 4.30 $3.53
BlackRock MuniYield Quality Fund  MQY $11.01
-0.77
$790.53M $83.11K $10.99 $11.08 $790.53M 57.92 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62
-0.57
$752.54M $66.41K $15.6 $15.74 $752.54M 4.92 $3.17
Abrdn Healthcare Opportunities Fund  THQ $17.95
+0.17
$742.34M $108.74K $17.89 $18.05 $742.34M 3.91 $4.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen