Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1136)
NYSE (1136)
Dịch vụ tài chính (1136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (435)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (118)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (342)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markel MKL | $1,637.21 — |
-0.14
|
$21.32B — | $30.45K — | $1,633.07 — | $1,650.58 — | $21.32B — | 8.85 | $184.84 — | |
| W. R. Berkley WRB | $79.23 — |
+0.71
|
$20.26B — | $1.03M — | $78.74 — | $80.2 — | $20.26B — | 13.97 | $5.67 — | |
| State Street Corporation STT-PG | $24.36 — |
-0.29
|
$18.73B — | $33.91K — | $24.36 — | $24.54 — | $18.73B — | 3.30 | $7.38 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.93 — |
-0.44
|
$18.52B — | $15.99K — | $24.92 — | $25.1 — | $18.52B — | 3.41 | $7.3 — | |
| KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
| Shinhan Financial SHG | $36.12 — |
+0.03
|
$18.42B — | $67.89K — | $35.87 — | $36.13 — | $18.42B — | 6.08 | $5.94 — | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| Synchrony Financial SYF | $44.8 — |
+1.43
|
$17.99B — | $3.71M — | $44.01 — | $44.9 — | $17.99B — | 6.32 | $7.08 — | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.4B — | $1.32M — | $5.79 — | $5.87 — | $17.4B — | 17.14 | $0.34 — | |
| FactSet Research Systems FDS | $449.93 — |
-0.56
|
$17.25B — | $175.39K — | $448.37 — | $452.47 — | $17.25B — | 35.85 | $12.55 — | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.10 | $2.79 — | |
| Brookfield Asset Management BAM | $40.5 — |
+0.05
|
$15.82B — | $1.12M — | $40.05 — | $40.56 — | $15.82B — | 37.85 | $1.07 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.17B — | $29.38K — | $25.4 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| Fidelity National Financial FNF | $52.83 — |
+0.17
|
$14.44B — | $521.24K — | $52.42 — | $52.95 — | $14.44B — | 17.37 | $3.04 — | |
| KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
| KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
| Ryan Specialty RYAN | $54 — |
-0.55
|
$14.06B — | $226.36K — | $53.75 — | $54.42 — | $14.06B — | 99.99 | $0.54 — | |
| Reinsurance Group of America, Incorporated RGA | $209.69 — |
-0.09
|
$13.8B — | $209.7K — | $208.15 — | $210.74 — | $13.8B — | 16.26 | $12.89 — | |
| Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
| Equitable EQH | $40.74 — |
+0.84
|
$13.25B — | $2.46M — | $40.25 — | $40.79 — | $13.25B — | 12.12 | $3.36 — | |
| Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 9.92 | $16.7 — | |
| Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
| Franklin Resources BEN | $23.87 — |
-0.29
|
$12.6B — | $2.31M — | $23.83 — | $24.04 — | $12.6B — | 13.79 | $1.73 — | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.84 | $3.13 — | |
| RenaissanceRe RNR | $231.77 — |
+1.92
|
$12.26B — | $264.88K — | $227.61 — | $231.81 — | $12.26B — | 5.00 | $46.3 — | |
| CNA Financial CNA | $44.93 — |
+1.17
|
$12.19B — | $276.97K — | $44.36 — | $45 — | $12.19B — | 9.70 | $4.63 — | |
| Aegon AEG | $6.87 — |
-0.29
|
$12.12B — | $1.66M — | $6.85 — | $6.9 — | $12.12B — | 0 | -$0.1 — | |
| Ally Financial ALLY | $39.36 — |
-0.2
|
$11.99B — | $1.97M — | $39.13 — | $39.61 — | $11.99B — | 16.13 | $2.44 — | |
| UWM UWMC | $7.18 — |
+0.42
|
$11.47B — | $1.16M — | $7.09 — | $7.21 — | $11.47B — | 89.75 | $0.08 — | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.65 | $10.48 — | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Unum UNM | $52.75 — |
+0.65
|
$9.99B — | $476.57K — | $52.4 — | $52.82 — | $9.99B — | 7.78 | $6.78 — | |
| Banco Santander-Chile BSAC | $19.95 — |
-0.2
|
$9.4B — | $65K — | $19.86 — | $20.04 — | $9.4B — | 14.88 | $1.34 — | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.35B — | $178.85K — | $135.32 — | $136.69 — | $9.35B — | 32.90 | $4.14 — | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$8.96B — | $197.49K — | $37.2 — | $37.85 — | $8.96B — | 5.63 | $6.61 — | |
| Assurant AIZ | $171.38 — |
-0.47
|
$8.95B — | $229.32K — | $170.9 — | $173.01 — | $8.95B — | 12.05 | $14.22 — | |
| First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.74M — | $15.99 — | $16.26 — | $8.89B — | 11.05 | $1.47 — | |
| Old Republic ORI | $31.85 — |
+0.19
|
$8.66B — | $972.46K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.58 | $4.42 — | |
| Woori Financial WF | $33.25 — |
+1.56
|
$8.23B — | $25.13K — | $32.77 — | $33.3 — | $8.23B — | 4.79 | $6.94 — | |
| Primerica PRI | $230.95 — |
+1.25
|
$7.95B — | $175.69K — | $227.69 — | $231.88 — | $7.95B — | 14.08 | $16.4 — | |
| Globe Life GL | $83.33 — |
-3.12
|
$7.94B — | $1.89M — | $80.87 — | $84.59 — | $7.94B — | 8.22 | $10.13 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 31.75 | $6.48 — | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Voya Financial, Inc. VOYA-PB | $24.68 — |
+1.02
|
$7.52B — | $40.53K — | $24.43 — | $24.72 — | $7.52B — | 2.92 | $8.44 — | |
| Voya Financial VOYA | $74.39 — |
+0.35
|
$7.49B — | $522.35K — | $73.56 — | $74.41 — | $7.49B — | 10.55 | $7.05 — | |
| Athene Holding Ltd. ATH-PA | $23.88 — |
-0.91
|
$7.49B — | $40.31K — | $23.81 — | $24.16 — | $7.49B — | 3.00 | $7.96 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.4 — |
-0.13
|
$7.32B — | $10.29K — | $23.32 — | $23.54 — | $7.32B — | 0 | -$3.9 — | |
| Invesco IVZ | $15.96 — |
-0.37
|
$7.21B — | $1.88M — | $15.93 — | $16.11 — | $7.21B — | 0 | -$0.74 — | |
| Western Alliance Bancorporation WAL | $64.69 — |
+0.48
|
$7.12B — | $702.87K — | $64.19 — | $65.31 — | $7.12B — | 9.37 | $6.9 — | |
| Comerica Incorporated CMA | $53.6 — |
+0.28
|
$7.11B — | $1.05M — | $53.23 — | $53.75 — | $7.11B — | 10.63 | $5.04 — | |
| Cullen/Frost Bankers CFR | $105.5 — |
+0.65
|
$6.78B — | $212.62K — | $104.65 — | $106.03 — | $6.78B — | 12.39 | $8.51 — | |
| RLI RLI | $147.21 — |
+0.21
|
$6.73B — | $50.25K — | $146.33 — | $147.71 — | $6.73B — | 20.36 | $7.23 — | |
| Prosperity Bancshares PB | $64.32 — |
+0.59
|
$6.17B — | $387.27K — | $63.89 — | $64.63 — | $6.17B — | 14.88 | $4.32 — | |
| AXIS Capital AXS | $71.94 — |
+1.4
|
$6.09B — | $605.27K — | $70.8 — | $71.98 — | $6.09B — | 10.85 | $6.63 — | |
| SouthState SSB | $79.51 — |
-0.45
|
$6.09B — | $768.92K — | $79.3 — | $81.2 — | $6.09B — | 13.03 | $6.1 — | |
| First American Financial FAF | $57.73 — |
-0.38
|
$6.01B — | $311.92K — | $57.55 — | $58.11 — | $6.01B — | 27.88 | $2.07 — | |
| Essent ESNT | $56.3 — |
+0.75
|
$6.01B — | $298.53K — | $55.82 — | $56.39 — | $6.01B — | 8.45 | $6.66 — | |
| OneMain OMF | $48.85 — |
-1.81
|
$5.96B — | $1.1M — | $48.78 — | $49.85 — | $5.96B — | 9.69 | $5.04 — | |
| Blackstone Secured Lending Fund BXSL | $30.93 — |
+0.75
|
$5.95B — | $837.98K — | $30.64 — | $31.06 — | $5.95B — | 9.97 | $3.1 — | |
| Jackson Financial JXN | $78.03 — |
+1.85
|
$5.95B — | $467.65K — | $76.07 — | $78.29 — | $5.95B — | 1.97 | $39.53 — | |
| PIMCO Dynamic Income Fund PDI | $19.28 — |
+0.31
|
$5.93B — | $811.58K — | $19.19 — | $19.28 — | $5.93B — | 28.77 | $0.67 — | |
| Synovus Financial SNV | $39.9 — |
+0.58
|
$5.84B — | $938.17K — | $39.59 — | $40.19 — | $5.84B — | 13.57 | $2.94 — | |
| FS KKR Capital FSK | $20.19 — |
+0.85
|
$5.65B — | $1M — | $20 — | $20.21 — | $5.65B — | 8.14 | $2.48 — | |
| Lufax Holding LU | $4.43 — |
-0.89
|
$5.61B — | $2.09M — | $4.38 — | $4.51 — | $5.61B — | 0 | -$0.16 — | |
| MGIC Inv MTG | $20.96 — |
+1.45
|
$5.59B — | $1.6M — | $20.65 — | $21.04 — | $5.59B — | 8.06 | $2.6 — | |
| Janus Henderson JHG | $34.32 — |
-0.15
|
$5.52B — | $990.84K — | $34.15 — | $34.51 — | $5.52B — | 12.95 | $2.65 — | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Lincoln National LNC | $30.67 — |
+2.1
|
$5.21B — | $1.32M — | $29.87 — | $30.74 — | $5.21B — | 4.06 | $7.54 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.28
|
$5.2B — | $4.79K — | $25.25 — | $25.4 — | $5.2B — | 5.23 | $4.82 — | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.15B — | $379.71K — | $64.15 — | $67.24 — | $5.15B — | 6.20 | $10.42 — | |
| F.N.B FNB | $14.12 — |
+0.86
|
$5.08B — | $2.06M — | $13.91 — | $14.2 — | $5.08B — | 11.38 | $1.24 — | |
| Affiliated Managers AMG | $159.16 — |
+1.2
|
$5.07B — | $182.34K — | $156.9 — | $159.31 — | $5.07B — | 8.69 | $18.3 — | |
| The Hanover Insurance THG | $135.19 — |
-1.6
|
$4.94B — | $87.94K — | $135.18 — | $138.3 — | $4.94B — | 30.86 | $4.38 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $733.95K — | $24.04 — | $24.37 — | $4.86B — | 12.50 | $1.94 — | |
| PennyMac Financial Services PFSI | $93.92 — |
-0.12
|
$4.79B — | $110.34K — | $93.41 — | $94.8 — | $4.79B — | 32.38 | $2.9 — | |
| Radian RDN | $31.43 — |
+2.48
|
$4.73B — | $1.04M — | $30.66 — | $31.52 — | $4.73B — | 8.33 | $3.77 — | |
| Dun & Bradstreet DNB | $10.46 — |
-1.69
|
$4.71B — | $2.93M — | $10.42 — | $10.63 — | $4.71B — | 0 | -$0.08 — | |
| White Mountains Insurance WTM | $1,778.99 — |
+0.96
|
$4.56B — | $7.43K — | $1,764.8 — | $1,811.85 — | $4.56B — | 7.96 | $223.26 — | |
| The Western Union Company WU | $12.95 — |
-0.84
|
$4.45B — | $1.87M — | $12.91 — | $13.08 — | $4.45B — | 7.70 | $1.68 — | |
| Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.44B — | $281.67K — | $38.95 — | $39.44 — | $4.44B — | 22.32 | $1.75 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.23 — |
-0.47
|
$4.21B — | $31.95K — | $21.1 — | $21.44 — | $4.21B — | 2.95 | $7.19 — | |
| Main Street Capital MAIN | $49 — |
+0.53
|
$4.2B — | $650.28K — | $48.65 — | $49.06 — | $4.2B — | 8.87 | $5.52 — | |
| Assured Guaranty AGO | $75.5 — |
+0.39
|
$4.11B — | $234.6K — | $74.97 — | $75.73 — | $4.11B — | 5.85 | $12.9 — | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.1B — | $183.48K — | $102.79 — | $104.53 — | $4.1B — | 28.16 | $3.71 — | |
| Moelis & Company MC | $57.92 — |
+1.77
|
$4.07B — | $404.56K — | $56.51 — | $58 — | $4.07B — | 0 | -$0.19 — | |
| Nelnet NNI | $108.03 — |
+0.05
|
$3.93B — | $42.05K — | $107.49 — | $108.24 — | $3.93B — | 29.11 | $3.71 — | |
| AllianceBernstein Holding L.P AB | $33.97 — |
+0.18
|
$3.91B — | $296.77K — | $33.78 — | $34.36 — | $3.91B — | 13.97 | $2.43 — | |
| Kemper KMPR | $60.49 — |
+1.66
|
$3.89B — | $311.36K — | $59.49 — | $60.71 — | $3.89B — | 0 | -$1.93 — | |
| Stifel Financial Corp. SF-PB | $24.78 — |
-0.16
|
$3.78B — | $40.47K — | $24.78 — | $25.11 — | $3.78B — | 3.72 | $6.65 — | |
| Cohen & Steers CNS | $73.5 — |
+0.53
|
$3.71B — | $93.12K — | $72.62 — | $73.76 — | $3.71B — | 28.37 | $2.59 — | |
| Lazard LAZ | $41.16 — |
+0.44
|
$3.71B — | $515.39K — | $40.93 — | $41.29 — | $3.71B — | 0 | -$0.28 — | |
| ServisFirst Bancshares SFBS | $65.3 — |
+0.28
|
$3.56B — | $79.54K — | $64.57 — | $65.85 — | $3.56B — | 17.89 | $3.65 — | |
| Axos Financial AX | $61.51 — |
+0.7
|
$3.5B — | $297.77K — | $60.94 — | $61.92 — | $3.5B — | 8.34 | $7.37 — | |
| Webster Financial Corporation WBS-PF | $20.38 — |
+0.79
|
$3.45B — | $18.65K — | $20.14 — | $20.8 — | $3.45B — | 7.81 | $2.61 — | |
| Walker & Dunlop WD | $99.86 — |
-1.08
|
$3.4B — | $85.1K — | $99.56 — | $100.96 — | $3.4B — | 36.84 | $2.71 — | |
| Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.29B — | $1.12M — | $21.73 — | $22.03 — | $3.29B — | 21.96 | $0.99 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $586.73K — | $10.96 — | $10.99 — | $3.28B — | 91.50 | $0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||