Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $52.66 — |
+0.8
|
$22.62B — | $3.37M — | $52.36 — | $53.50 — | $22.62B — | 14.75 | $3.57 — | |
| Regions Financial RF | $25.39 — |
+1.32
|
$22.26B — | $15.60M — | $25.08 — | $25.69 — | $22.26B — | 11.18 | $2.27 — | |
| Circle Internet CRCL | $86.30 — |
-12.21
|
$21.61B — | $37.52M — | $85.86 — | $95.52 — | $21.61B — | 0 | -$1.74 — | |
| Nomura NMR | $7.36 — |
+2.22
|
$21.59B — | $354.22K — | $7.31 — | $7.38 — | $21.59B — | 9.31 | $0.79 — | |
| Credicorp BAP | $262.52 — |
+1.69
|
$20.84B — | $335.30K — | $258.28 — | $262.52 — | $20.84B — | 11.54 | $22.73 — | |
| KeyCorp KEY | $17.80 — |
-1.55
|
$19.45B — | $27.25M — | $17.73 — | $18.47 — | $19.45B — | 21.97 | $0.81 — | |
| Banco de Chile BCH | $37.36 — |
+1.88
|
$18.92B — | $398.54K — | $37.13 — | $37.70 — | $18.92B — | 13.94 | $2.68 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.03 — |
-0.2
|
$18.59B — | $10.17K — | $24.95 — | $25.10 — | $18.59B — | 3.42 | $7.30 — | |
| KeyCorp KEY-PK | $21.96 — |
-0.41
|
$17.60B — | $19.90K — | $21.86 — | $22.07 — | $17.60B — | 15.04 | $1.46 — | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| TransUnion TRU | $82.41 — |
-0.57
|
$16.00B — | $2.09M — | $82.04 — | $83.85 — | $16.00B — | 38.50 | $2.14 — | |
| Fidelity National Financial FNF | $58.50 — |
-0.36
|
$15.86B — | $675.97K — | $58.34 — | $58.95 — | $15.86B — | 13.70 | $4.27 — | |
| Grupo Cibest CIB | $64.15 — |
+0.5
|
$15.66B — | $213.71K — | $63.21 — | $64.26 — | $15.66B — | 7.93 | $8.08 — | |
| Ryan Specialty RYAN | $57.24 — |
-1.05
|
$15.10B — | $875.80K — | $56.92 — | $58.09 — | $15.10B — | 108.00 | $0.53 — | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| KeyCorp KEY-PJ | $22.04 — |
+0.05
|
$14.71B — | $17.02K — | $21.96 — | $22.24 — | $14.71B — | 8.90 | $2.48 — | |
| Banco Santander-Chile BSAC | $30.44 — |
+0.73
|
$14.34B — | $477.96K — | $30.36 — | $30.75 — | $14.34B — | 12.52 | $2.43 — | |
| Regions Financial Corporation RF-PC | $24.24 — |
-0.35
|
$13.93B — | $29.85K — | $24.17 — | $24.33 — | $13.93B — | 10.05 | $2.41 — | |
| Woori Financial WF | $55.99 — |
+3.11
|
$13.70B — | $58.77K — | $55.17 — | $56.09 — | $13.70B — | 7.38 | $7.58 — | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| Houlihan Lokey HLI | $184.50 — |
+1.23
|
$12.93B — | $374.66K — | $182.57 — | $186.11 — | $12.93B — | 29.75 | $6.20 — | |
| Stifel Financial SF | $125.02 — |
+2.07
|
$12.73B — | $517.29K — | $122.66 — | $125.73 — | $12.73B — | 22.12 | $5.65 — | |
| Reinsurance Group of America, Incorporated RGA | $190.28 — |
+2.36
|
$12.50B — | $256.60K — | $187.72 — | $190.57 — | $12.50B — | 14.65 | $12.98 — | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| Evercore EVR | $321.16 — |
+2.99
|
$12.42B — | $332.33K — | $313.00 — | $324.28 — | $12.42B — | 25.50 | $12.59 — | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| Aegon AEG | $7.84 — |
+1.29
|
$12.27B — | $5.02M — | $7.80 — | $7.90 — | $12.27B — | 8.71 | $0.90 — | |
| RenaissanceRe RNR | $265.87 — |
-0.34
|
$12.26B — | $270.39K — | $265.22 — | $268.03 — | $12.26B — | 7.41 | $35.84 — | |
| Jefferies Financial JEF | $59.41 — |
+5.54
|
$12.26B — | $2.67M — | $56.17 — | $59.41 — | $12.26B — | 20.62 | $2.88 — | |
| Franklin Resources BEN | $23.05 — |
+1.01
|
$12.01B — | $4.35M — | $22.80 — | $23.13 — | $12.01B — | 25.32 | $0.91 — | |
| American Financial AFG | $142.05 — |
-0.22
|
$11.85B — | $329.53K — | $140.29 — | $143.60 — | $11.85B — | 14.90 | $9.53 — | |
| Assurant AIZ | $226.48 — |
+0.43
|
$11.34B — | $188.05K — | $225.29 — | $228.36 — | $11.34B — | 13.79 | $16.42 — | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.72 — | $10.98B — | 16.77 | $1.47 — | |
| First Horizon FHN | $21.80 — |
+0.51
|
$10.73B — | $4.40M — | $21.72 — | $22.09 — | $10.73B — | 13.13 | $1.66 — | |
| Globe Life GL | $133.97 — |
+1.25
|
$10.66B — | $440.90K — | $132.11 — | $134.55 — | $10.66B — | 9.71 | $13.79 — | |
| Old Republic ORI | $42.67 — |
+1.28
|
$10.56B — | $1.97M — | $42.03 — | $42.79 — | $10.56B — | 12.77 | $3.34 — | |
| FactSet Research Systems FDS | $271.88 — |
+0.12
|
$10.17B — | $401.18K — | $268.08 — | $272.80 — | $10.17B — | 17.48 | $15.55 — | |
| Comerica Incorporated CMA | $79.43 — |
+0.54
|
$10.15B — | $1.80M — | $79.04 — | $80.44 — | $10.15B — | 15.18 | $5.23 — | |
| Webster Financial WBS | $57.57 — |
+0.65
|
$9.29B — | $739.77K — | $57.30 — | $58.60 — | $9.29B — | 10.72 | $5.37 — | |
| Kinsale Capital KNSL | $396.94 — |
+0.88
|
$9.23B — | $189.06K — | $391.23 — | $397.41 — | $9.23B — | 19.49 | $20.36 — | |
| SouthState Bank SSB | $89.65 — |
+0.98
|
$9.01B — | $627.69K — | $89.17 — | $90.23 — | $9.01B — | 12.29 | $7.29 — | |
| Western Alliance Bancorporation WAL | $80.43 — |
+0.6
|
$8.85B — | $492.11K — | $79.94 — | $81.71 — | $8.85B — | 9.94 | $8.09 — | |
| UWM UWMC | $5.51 — |
+0.73
|
$8.82B — | $7.71M — | $5.38 — | $5.56 — | $8.82B — | 50.09 | $0.11 — | |
| Primerica PRI | $258.99 — |
+1.27
|
$8.27B — | $327.30K — | $256.13 — | $261.43 — | $8.27B — | 11.89 | $21.78 — | |
| Cullen/Frost Bankers CFR | $124.27 — |
-0.54
|
$7.95B — | $373.76K — | $123.82 — | $127.00 — | $7.95B — | 12.78 | $9.72 — | |
| Lincoln National LNC | $41.81 — |
+1.43
|
$7.94B — | $1.53M — | $41.26 — | $42.28 — | $7.94B — | 3.62 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $25.00 — |
+0.2
|
$7.84B — | $18.80K — | $24.97 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| AXIS Capital AXS | $101.63 — |
+1.06
|
$7.83B — | $383.36K — | $100.04 — | $101.78 — | $7.83B — | 8.41 | $12.08 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.54
|
$7.67B — | $2.33M — | $18.35 — | $18.51 — | $7.67B — | 7.81 | $2.35 — | |
| Virtu Financial VIRT | $36.01 — |
+1.07
|
$7.67B — | $495.10K — | $35.70 — | $36.27 — | $7.67B — | 7.81 | $4.61 — | |
| Affiliated Managers AMG | $264.80 — |
+2.78
|
$7.45B — | $386.64K — | $256.92 — | $264.80 — | $7.45B — | 15.84 | $16.71 — | |
| Voya Financial, Inc. VOYA-PB | $24.13 — |
+0.08
|
$7.35B — | $16.65K — | $24.08 — | $24.23 — | $7.35B — | 2.85 | $8.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.36 — |
-0.51
|
$7.31B — | $18.18K — | $23.36 — | $23.55 — | $7.31B — | 0 | -$3.90 — | |
| Cadence Bank CADE | $38.86 — |
+0.75
|
$7.24B — | $2.60M — | $38.69 — | $39.38 — | $7.24B — | 13.78 | $2.82 — | |
| OneMain OMF | $60.44 — |
+1.05
|
$7.12B — | $514.86K — | $59.63 — | $61.07 — | $7.12B — | 10.24 | $5.90 — | |
| Voya Financial VOYA | $72.53 — |
+3.3
|
$6.90B — | $804.92K — | $70.71 — | $72.92 — | $6.90B — | 12.39 | $5.85 — | |
| Janus Henderson JHG | $44.47 — |
+0.7
|
$6.87B — | $557.51K — | $44.19 — | $44.79 — | $6.87B — | 13.11 | $3.39 — | |
| PJT Partners PJT | $170.53 — |
+1.21
|
$6.78B — | $180.43K — | $169.78 — | $172.97 — | $6.78B — | 26.03 | $6.55 — | |
| PennyMac Financial Services PFSI | $129.15 — |
-0.27
|
$6.71B — | $144.30K — | $128.70 — | $130.28 — | $6.71B — | 13.88 | $9.30 — | |
| First American Financial FAF | $63.84 — |
-0.41
|
$6.51B — | $289.16K — | $63.70 — | $64.52 — | $6.51B — | 13.72 | $4.65 — | |
| The Hanover Insurance THG | $182.39 — |
+0.71
|
$6.49B — | $90.44K — | $180.92 — | $182.83 — | $6.49B — | 10.54 | $17.29 — | |
| Synovus Financial SNV | $46.39 — |
+1.09
|
$6.44B — | $649.43K — | $45.72 — | $46.60 — | $6.44B — | 8.68 | $5.34 — | |
| Jackson Financial JXN | $94.62 — |
+1.15
|
$6.43B — | $421.09K — | $94.25 — | $95.83 — | $6.43B — | 13.23 | $7.15 — | |
| Prosperity Bancshares PB | $67.17 — |
-0.09
|
$6.38B — | $520.35K — | $66.84 — | $67.84 — | $6.38B — | 11.99 | $5.60 — | |
| MGIC Inv MTG | $28.47 — |
-0.04
|
$6.37B — | $981.88K — | $28.30 — | $28.60 — | $6.37B — | 9.15 | $3.11 — | |
| Blackstone Secured Lending Fund BXSL | $26.77 — |
+0.45
|
$6.19B — | $1.47M — | $26.62 — | $26.92 — | $6.19B — | 10.10 | $2.65 — | |
| Essent ESNT | $61.51 — |
-0.89
|
$5.95B — | $455.73K — | $61.39 — | $62.23 — | $5.95B — | 8.94 | $6.88 — | |
| F.N.B FNB | $16.21 — |
+0.81
|
$5.81B — | $5.41M — | $16.10 — | $16.42 — | $5.81B — | 11.57 | $1.40 — | |
| Lemonade LMND | $77.00 — |
-2.7
|
$5.75B — | $3.38M — | $74.90 — | $83.75 — | $5.75B — | 0 | -$2.37 — | |
| RLI RLI | $62.16 — |
+0.18
|
$5.71B — | $333.77K — | $61.88 — | $62.46 — | $5.71B — | 16.27 | $3.82 — | |
| Piper Sandler Companies PIPR | $338.90 — |
+0.73
|
$5.64B — | $145.95K — | $333.00 — | $342.18 — | $5.64B — | 25.44 | $13.32 — | |
| Glacier Bancorp GBCI | $43.00 — |
+1.06
|
$5.59B — | $611.68K — | $42.68 — | $43.66 — | $5.59B — | 20.97 | $2.05 — | |
| Banco Macro BMA | $86.28 — |
+2.26
|
$5.51B — | $471.17K — | $84.15 — | $89.29 — | $5.51B — | 20.49 | $4.21 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.36 — |
-0.04
|
$5.38B — | $398.26K — | $27.33 — | $27.72 — | $5.38B — | 11.89 | $2.30 — | |
| Main Street Capital MAIN | $59.14 — |
-0.14
|
$5.30B — | $339.96K — | $58.76 — | $59.45 — | $5.30B — | 9.79 | $6.04 — | |
| Synovus Financial Corp. SNV-PD | $25.40 — |
0
|
$5.23B — | $11.30K — | $25.39 — | $25.63 — | $5.23B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
-0.68
|
$5.17B — | $222.29K — | $4.33 — | $4.48 — | $5.17B — | 12.79 | $0.34 — | |
| Ameris Bancorp ABCB | $73.91 — |
-1.33
|
$5.05B — | $386.32K — | $73.87 — | $75.92 — | $5.05B — | 12.80 | $5.77 — | |
| White Mountains Insurance WTM | $1,934.47 — |
+0.49
|
$4.94B — | $14.64K — | $1,915.46 — | $1,948.19 — | $4.94B — | 35.58 | $54.36 — | |
| Lazard LAZ | $51.91 — |
+1.05
|
$4.93B — | $817.47K — | $50.72 — | $52.04 — | $4.93B — | 20.59 | $2.52 — | |
| Mercury General MCY | $87.28 — |
+0.37
|
$4.83B — | $128.06K — | $86.95 — | $88.54 — | $4.83B — | 11.00 | $7.93 — | |
| Moelis & Company MC | $65.26 — |
+2.06
|
$4.83B — | $571.63K — | $64.44 — | $65.96 — | $4.83B — | 21.68 | $3.01 — | |
| Radian RDN | $35.40 — |
-0.25
|
$4.80B — | $464.64K — | $35.27 — | $35.76 — | $4.80B — | 8.93 | $3.96 — | |
| Hagerty HGTY | $13.73 — |
+3.94
|
$4.70B — | $190.02K — | $13.04 — | $13.80 — | $4.70B — | 45.76 | $0.30 — | |
| Nelnet NNI | $129.96 — |
+0.84
|
$4.67B — | $83.36K — | $129.58 — | $130.94 — | $4.67B — | 10.92 | $11.90 — | |
| Atlantic Union Bankshares AUB | $32.71 — |
-0.03
|
$4.66B — | $895.82K — | $32.69 — | $33.24 — | $4.66B — | 18.37 | $1.78 — | |
| Axos Financial AX | $82.00 — |
+0.09
|
$4.64B — | $244.82K — | $81.56 — | $82.89 — | $4.64B — | 11.02 | $7.44 — | |
| Intercorp Financial Services IFS | $41.65 — |
+2.26
|
$4.64B — | $149.54K — | $40.75 — | $41.75 — | $4.64B — | 8.28 | $5.03 — | |
| FS KKR Capital FSK | $15.65 — |
+1.03
|
$4.38B — | $1.97M — | $15.50 — | $15.69 — | $4.38B — | 15.96 | $0.98 — | |
| Associated Banc-Corp ASB | $25.54 — |
0
|
$4.24B — | $1.06M — | $25.42 — | $26.00 — | $4.24B — | 29.69 | $0.86 — | |
| NIQ Global Intelligence plc NIQ | $14.25 — |
+6.03
|
$4.20B — | $3.74M — | $13.54 — | $14.32 — | $4.20B — | 0 | -$1.78 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
-0.29
|
$4.15B — | $17.55K — | $20.81 — | $21.00 — | $4.15B — | 2.90 | $7.19 — | |
| Assured Guaranty AGO | $87.56 — |
-0.23
|
$4.04B — | $241.22K — | $87.09 — | $88.60 — | $4.04B — | 10.73 | $8.16 — | |
| CNO Financial CNO | $41.64 — |
+1.59
|
$3.97B — | $471.40K — | $41.13 — | $41.68 — | $3.97B — | 14.26 | $2.92 — | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| DNP Select Income Fund DNP | $10.13 — |
-0.78
|
$3.78B — | $439.50K — | $10.13 — | $10.21 — | $3.78B — | 4.36 | $2.32 — | |
| Stifel Financial Corp. SF-PB | $24.50 — |
-0.16
|
$3.73B — | $630.00 — | $24.50 — | $24.58 — | $3.73B — | 3.68 | $6.65 — | |
| AllianceBernstein Holding L.P AB | $39.73 — |
+0.1
|
$3.62B — | $119.22K — | $39.71 — | $39.87 — | $3.62B — | 13.15 | $3.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||