Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (80)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
NYSE (80)
Finanzdienstleistungen (80)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (80)
Banken-Regional (80)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (375)
- Banken-diversifiziert (33)
- Banken-Regional (80)
- Hypothekenfinanzierung (8)
- Börsen (33)
- Finanzdaten & Börsen (6)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (23)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.15 — |
+0.53
|
$108.77B — | $4.53M — | $30.02 — | $30.15 — | $108.77B — | 18.27 | $1.65 — | ||
| Mizuho Financial MFG | $7.46 — |
+1.36
|
$92.49B — | $2.35M — | $7.44 — | $7.51 — | $92.49B — | 14.62 | $0.51 — | ||
| U.S. Bancorp USB | $54.49 — |
-0.69
|
$84.80B — | $4.92M — | $54.47 — | $55.13 — | $84.80B — | 12.46 | $4.37 — | ||
| Deutsche Bank Aktiengesellschaft DB | $39.36 — |
+1.76
|
$76.63B — | $1.95M — | $38.99 — | $39.42 — | $76.63B — | 13.34 | $2.95 — | ||
| U.S. Bancorp USB-PH | $18.24 — |
-0.22
|
$75.09B — | $208.18K — | $18.20 — | $18.30 — | $75.09B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.01 — |
-1.07
|
$72.19B — | $47.74K — | $23.01 — | $23.25 — | $72.19B — | 4.96 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $6.12 — |
+4.62
|
$46.57B — | $948.51K — | $5.93 — | $6.17 — | $46.57B — | 22.66 | $0.27 — | ||
| M&T Bank MTB | $206.42 — |
-0.19
|
$32.26B — | $471.50K — | $205.87 — | $208.26 — | $32.26B — | 12.74 | $16.20 — | ||
| KB Financial KB | $85.65 — |
+0.34
|
$31.40B — | $50.27K — | $84.74 — | $85.68 — | $31.40B — | 8.38 | $10.21 — | ||
| Banco Bradesco S.A. BBDO | $2.94 — |
+4.26
|
$31.10B — | $60.06K — | $2.85 — | $2.94 — | $31.10B — | 8.64 | $0.34 — | ||
| Shinhan Financial SHG | $52.58 — |
-1.57
|
$25.72B — | $188.75K — | $51.62 — | $52.66 — | $25.72B — | 8.03 | $6.54 — | ||
| Citizens Financial CFG | $59.51 — |
-0.62
|
$25.67B — | $2.36M — | $59.48 — | $60.10 — | $25.67B — | 16.66 | $3.57 — | ||
| Regions Financial RF | $27.55 — |
-0.97
|
$24.58B — | $5.73M — | $27.52 — | $27.86 — | $24.58B — | 12.13 | $2.27 — | ||
| Credicorp BAP | $289.00 — |
-0.03
|
$22.94B — | $141.33K — | $286.70 — | $291.67 — | $22.94B — | 12.20 | $23.67 — | ||
| Banco de Chile BCH | $37.85 — |
-0.89
|
$19.12B — | $232.76K — | $37.68 — | $38.20 — | $19.12B — | 13.71 | $2.76 — | ||
| KeyCorp KEY-PK | $21.24 — |
-0.19
|
$17.03B — | $51.18K — | $21.04 — | $21.32 — | $17.03B — | 14.95 | $1.42 — | ||
| Grupo Cibest CIB | $63.63 — |
+1.08
|
$16.59B — | $156.51K — | $63.01 — | $64.31 — | $16.59B — | 7.93 | $8.02 — | ||
| KeyCorp KEY-PI | $24.83 — |
0
|
$14.84B — | $70.33K — | $24.77 — | $24.88 — | $14.84B — | 10.03 | $2.48 — | ||
| Banco Santander-Chile BSAC | $31.01 — |
-0.77
|
$14.61B — | $132.49K — | $30.93 — | $31.54 — | $14.61B — | 12.40 | $2.50 — | ||
| KeyCorp KEY-PJ | $21.33 — |
-0.14
|
$14.23B — | $36.66K — | $21.30 — | $21.48 — | $14.23B — | 8.61 | $2.48 — | ||
| Woori Financial WF | $57.86 — |
-0.55
|
$14.16B — | $31.46K — | $57.13 — | $57.86 — | $14.16B — | 6.83 | $8.47 — | ||
| Regions Financial Corporation RF-PC | $23.76 — |
-0.63
|
$13.65B — | $21.81K — | $23.74 — | $23.98 — | $13.65B — | 9.85 | $2.41 — | ||
| Webster Financial WBS | $64.32 — |
-0.95
|
$10.69B — | $701.43K — | $64.32 — | $65.19 — | $10.69B — | 11.97 | $5.37 — | ||
| SouthState Bank SSB | $95.94 — |
-1.21
|
$9.71B — | $487.35K — | $95.91 — | $97.89 — | $9.71B — | 13.16 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.57 — |
-1.47
|
$9.55B — | $649.82K — | $86.48 — | $87.87 — | $9.55B — | 10.70 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $129.31 — |
-0.08
|
$8.32B — | $229.99K — | $128.60 — | $130.25 — | $8.32B — | 13.30 | $9.72 — | ||
| Cadence Bank CADE | $43.67 — |
-1.18
|
$8.14B — | $989.45K — | $43.67 — | $44.26 — | $8.14B — | 15.76 | $2.77 — | ||
| Prosperity Bancshares PB | $70.78 — |
-1.21
|
$6.59B — | $455.31K — | $70.76 — | $71.99 — | $6.59B — | 12.63 | $5.60 — | ||
| Banco Macro BMA | $90.27 — |
-0.63
|
$6.36B — | $200.52K — | $89.63 — | $92.66 — | $6.36B — | 36.54 | $2.47 — | ||
| F.N.B FNB | $17.58 — |
-1.46
|
$6.31B — | $2.27M — | $17.58 — | $17.88 — | $6.31B — | 12.55 | $1.40 — | ||
| Glacier Bancorp GBCI | $45.64 — |
-0.48
|
$5.93B — | $493.13K — | $45.55 — | $46.20 — | $5.93B — | 22.26 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.28 — |
-1.19
|
$5.55B — | $586.41K — | $28.27 — | $28.70 — | $5.55B — | 12.29 | $2.30 — | ||
| Ameris Bancorp ABCB | $76.42 — |
-1.56
|
$5.24B — | $285.80K — | $76.36 — | $77.66 — | $5.24B — | 13.24 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.27 — |
-0.02
|
$5.20B — | $11.13K — | $25.20 — | $25.27 — | $5.20B — | 5.24 | $4.82 — | ||
| Atlantic Union Bankshares AUB | $36.33 — |
-0.55
|
$5.18B — | $861.95K — | $36.24 — | $36.57 — | $5.18B — | 20.41 | $1.78 — | ||
| Axos Financial AX | $88.40 — |
-0.54
|
$5.01B — | $289.59K — | $88.14 — | $89.11 — | $5.01B — | 11.88 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.14 — |
+0.49
|
$4.94B — | $25.60K — | $4.11 — | $4.17 — | $4.94B — | 11.49 | $0.36 — | ||
| Intercorp Financial Services IFS | $42.40 — |
+0.36
|
$4.72B — | $222.20K — | $41.89 — | $42.64 — | $4.72B — | 8.42 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.47 — |
-0.82
|
$4.39B — | $1.26M — | $26.46 — | $26.70 — | $4.39B — | 30.77 | $0.86 — | ||
| Banco BBVA Argentina BBAR | $18.25 — |
-0.38
|
$4.20B — | $574.33K — | $18.20 — | $19.00 — | $4.20B — | 52.14 | $0.35 — | ||
| ServisFirst Bancshares SFBS | $73.97 — |
-0.5
|
$4.04B — | $267.50K — | $73.83 — | $75.00 — | $4.04B — | 15.83 | $4.67 — | ||
| Renasant RNST | $36.10 — |
-0.99
|
$3.43B — | $225.81K — | $36.10 — | $36.56 — | $3.43B — | 19.20 | $1.88 — | ||
| First BanCorp FBP | $21.32 — |
-0.84
|
$3.42B — | $565.89K — | $21.30 — | $21.66 — | $3.42B — | 10.40 | $2.05 — | ||
| BankUnited BKU | $45.08 — |
-1.1
|
$3.39B — | $425.66K — | $45.05 — | $45.71 — | $3.39B — | 12.73 | $3.54 — | ||
| Community Financial System CBU | $59.29 — |
-0.07
|
$3.13B — | $129.58K — | $59.02 — | $59.59 — | $3.13B — | 15.28 | $3.88 — | ||
| FB Financial FBK | $56.67 — |
-0.53
|
$3.03B — | $169.72K — | $56.48 — | $57.62 — | $3.03B — | 26.35 | $2.15 — | ||
| Bank of Hawaii BOH | $70.19 — |
-1
|
$2.79B — | $145.40K — | $70.16 — | $71.05 — | $2.79B — | 17.16 | $4.09 — | ||
| Provident Financial Services PFS | $20.45 — |
-1.21
|
$2.67B — | $347.82K — | $20.42 — | $20.75 — | $2.67B — | 10.27 | $1.99 — | ||
| Customers Bancorp CUBI | $76.41 — |
-0.91
|
$2.61B — | $261.13K — | $76.31 — | $77.09 — | $2.61B — | 15.40 | $4.96 — | ||
| OFG Bancorp OFG | $42.10 — |
-0.52
|
$1.87B — | $101.18K — | $41.81 — | $42.53 — | $1.87B — | 9.56 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.22 — |
-0.35
|
$1.80B — | $449.63K — | $17.18 — | $17.37 — | $1.80B — | 12.38 | $1.39 — | ||
| Live Oak Bancshares LOB | $36.00 — |
-0.61
|
$1.65B — | $292.76K — | $35.92 — | $36.53 — | $1.65B — | 24.16 | $1.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.07 — |
+0.23
|
$1.62B — | $85.84K — | $43.72 — | $44.43 — | $1.62B — | 7.34 | $6.00 — | ||
| National Bank NBHC | $39.09 — |
-0.91
|
$1.48B — | $158.05K — | $39.08 — | $39.57 — | $1.48B — | 12.40 | $3.15 — | ||
| Byline Bancorp BY | $29.77 — |
-1.03
|
$1.37B — | $149.85K — | $29.73 — | $30.23 — | $1.37B — | 10.63 | $2.80 — | ||
| Grupo Supervielle SUPV | $12.14 — |
+1.93
|
$1.11B — | $796.79K — | $11.90 — | $12.46 — | $1.11B — | 57.80 | $0.21 — | ||
| Southside Bancshares SBSI | $31.39 — |
-0.73
|
$944.21M — | $70.22K — | $31.34 — | $31.63 — | $944.21M — | 13.64 | $2.30 — | ||
| Equity Bancshares EQBK | $45.42 — |
-1.11
|
$872.88M — | $46.19K — | $45.42 — | $46.74 — | $872.88M — | 41.66 | $1.09 — | ||
| Central Pacific Financial CPF | $32.11 — |
-1.08
|
$860.77M — | $104.20K — | $32.09 — | $32.63 — | $860.77M — | 13.21 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.15 — |
-1.08
|
$853.33M — | $126.29K — | $20.12 — | $20.50 — | $853.33M — | 11.71 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $78.37 — |
-1.91
|
$816.72M — | $74.74K — | $78.37 — | $81.81 — | $816.72M — | 13.55 | $5.78 — | ||
| SmartFinancial SMBK | $38.29 — |
-1.44
|
$652.00M — | $71.78K — | $38.19 — | $38.99 — | $652.00M — | 13.97 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $39.54 — |
-0.95
|
$549.41M — | $29.13K — | $39.28 — | $40.00 — | $549.41M — | 11.10 | $3.56 — | ||
| First Foundation FFWM | $6.17 — |
0
|
$511.40M — | $291.28K — | $6.12 — | $6.23 — | $511.40M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.03 — |
-0.5
|
$383.58M — | $44.66K — | $18.03 — | $18.30 — | $383.58M — | 11.33 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $24.42 — |
+0.37
|
$292.53M — | $10.78K — | $24.31 — | $24.82 — | $292.53M — | 10.61 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.82 — |
+0.26
|
$0.00 — | $15.47K — | $22.75 — | $22.90 — | $0.00 — | 2.54 | $8.98 — | ||
| Regions Financial RF-PE | $17.26 — |
-0.27
|
$0.00 — | $62.26K — | $17.20 — | $17.33 — | $0.00 — | 7.15 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.50 — |
0
|
$0.00 — | $77.47K — | $15.40 — | $15.52 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.52 — |
-0.74
|
$0.00 — | $11.55K — | $17.51 — | $17.65 — | $0.00 — | 2.68 | $6.52 — | ||
| Truist Financial TFC-PO | $21.43 — |
+0.37
|
$0.00 — | $73.28K — | $21.25 — | $21.50 — | $0.00 — | 4.78 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.72 — |
+0.16
|
$0.00 — | $24.82K — | $25.63 — | $25.78 — | $0.00 — | 5.33 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.10 — |
-0.21
|
$0.00 — | $108.21K — | $19.08 — | $19.18 — | $0.00 — | 4.04 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.63 — |
0
|
$0.00 — | $6.86K — | $21.55 — | $21.71 — | $0.00 — | 14.00 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.78 — |
-0.53
|
$0.00 — | $4.75K — | $20.68 — | $20.78 — | $0.00 — | 10.03 | $2.07 — | ||
| Truist Financial TFC-PR | $19.13 — |
+0.1
|
$0.00 — | $87.83K — | $19.04 — | $19.16 — | $0.00 — | 4.26 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.18 — |
0
|
$0.00 — | $5.60K — | $16.11 — | $16.20 — | $0.00 — | 2.66 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.52 — |
+0.18
|
$0.00 — | $130.72K — | $16.39 — | $16.52 — | $0.00 — | 3.56 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.57 — |
+0.28
|
$2.78B — | $1.00K — | $21.50 — | $21.58 — | $2.78B — | 10.42 | $2.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}