Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
NYSE (122)
Finanzdienstleistungen (122)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (122)
Banken-Regional (122)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $64.77 — |
+1.54
|
$165.2B — | $175.03K — | $64.3 — | $64.99 — | $165.2B — | 20.62 | $3.14 — | |
| ICICI Bank IBN | $30.29 — |
0
|
$107.86B — | $8.4M — | $29.63 — | $30.71 — | $107.86B — | 18.81 | $1.61 — | |
| U.S. Bancorp USB-PH | $20.62 — |
-2.92
|
$84.89B — | $146.4K — | $20.29 — | $21.2 — | $84.89B — | 4.44 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.65 — |
+1.16
|
$71.06B — | $459 — | $22.65 — | $22.65 — | $71.06B — | 4.88 | $4.64 — | |
| The PNC Financial Services PNC | $152.81 — |
-0.19
|
$60.47B — | $3.9M — | $146.9 — | $158.32 — | $60.47B — | 11.12 | $13.74 — | |
| U.S. Bancorp USB | $38.12 — |
+3.58
|
$59.39B — | $184.19K — | $37.92 — | $38.13 — | $59.39B — | 10.05 | $3.79 — | |
| Mizuho Financial MFG | $4.64 — |
+7.93
|
$58.23B — | $75.49K — | $4.63 — | $4.67 — | $58.23B — | 9.66 | $0.48 — | |
| Lloyds Banking Group plc LYG | $3.34 — |
-1.47
|
$51.28B — | $63.39M — | $3.28 — | $3.53 — | $51.28B — | 10.43 | $0.32 — | |
| Truist Financial Corporation TFC | $36.67 — |
+4.35
|
$47.87B — | $264.87K — | $36.33 — | $36.71 — | $47.87B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $20.83 — |
+6.82
|
$41.15B — | $677.11K — | $20.82 — | $20.96 — | $41.15B — | 13.88 | $1.5 — | |
| Banco Santander (Brasil) BSBR | $4.46 — |
-2.62
|
$33.27B — | $1.1M — | $4.4 — | $4.62 — | $33.27B — | 15.37 | $0.29 — | |
| M&T Bank MTB | $163.34 — |
+3.63
|
$26.83B — | $2.5K — | $162.45 — | $163.34 — | $26.83B — | 11.14 | $14.65 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
-2
|
$22.28B — | $98.54K — | $1.87 — | $1.96 — | $22.28B — | 7.53 | $0.26 — | |
| KeyCorp KEY-PK | $20.73 — |
+2.32
|
$18.92B — | $565 — | $20.73 — | $20.73 — | $18.92B — | 15.35 | $1.35 — | |
| KB Financial KB | $49.18 — |
-1.37
|
$18.24B — | $20.39K — | $48.95 — | $49.21 — | $18.24B — | 5.63 | $8.72 — | |
| Regions Financial RF | $19.33 — |
+3.48
|
$17.5B — | $157.06K — | $19.14 — | $19.36 — | $17.5B — | 10.01 | $1.93 — | |
| Citizens Financial CFG | $35.99 — |
+3.3
|
$15.73B — | $66.04K — | $35.99 — | $36.5 — | $15.73B — | 11.87 | $3.03 — | |
| Shinhan Financial SHG | $30.87 — |
+0.44
|
$15.36B — | $18.99K — | $30.5 — | $31.32 — | $15.36B — | 5.33 | $5.78 — | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $24.2 — |
+1.26
|
$14.47B — | $1.05K — | $24.2 — | $24.2 — | $14.47B — | 9.77 | $2.48 — | |
| Credicorp BAP | $174.5 — |
+2.1
|
$13.86B — | $17.81K — | $173.32 — | $178.23 — | $13.86B — | 9.42 | $18.51 — | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $496 — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.47B — | $650.68K — | $23.66 — | $25.9 — | $13.47B — | 10.18 | $2.44 — | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $1.54K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Banco Santander-Chile BSAC | $21.56 — |
+2.47
|
$10.83B — | $3.37K — | $21.49 — | $21.56 — | $10.83B — | 11.65 | $1.85 — | |
| Bancolombia CIB | $38.28 — |
+1.82
|
$10.73B — | $42.93K — | $38.28 — | $39.07 — | $10.73B — | 6.15 | $6.22 — | |
| First Horizon FHN | $17.28 — |
+4.7
|
$8.73B — | $283.32K — | $16.92 — | $17.06 — | $8.73B — | 12.48 | $1.36 — | |
| SouthState SSB | $84.15 — |
+2.54
|
$8.51B — | $29.47K — | $83.34 — | $85.72 — | $8.51B — | 12.04 | $6.97 — | |
| Woori Financial WF | $32.5 — |
+2.04
|
$7.93B — | $4.1K — | $30.32 — | $33.64 — | $7.93B — | 3.92 | $8.11 — | |
| Webster Financial WBS | $43.95 — |
+3.53
|
$7.27B — | $42.31K — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| Western Alliance Bancorporation WAL | $64.66 — |
+4.02
|
$7.08B — | $84.09K — | $63.97 — | $65.2 — | $7.08B — | 9.03 | $7.09 — | |
| Cullen/Frost Bankers CFR | $107.95 — |
+1.69
|
$7.02B — | $21.23K — | $109.14 — | $110.97 — | $7.02B — | 12.31 | $8.87 — | |
| Comerica Incorporated CMA | $52.59 — |
+2.55
|
$6.92B — | $75.98K — | $52.73 — | $53.11 — | $6.92B — | 10.50 | $5.02 — | |
| Prosperity Bancshares PB | $65.41 — |
+2.22
|
$6.23B — | $13.81K — | $65.41 — | $66.06 — | $6.23B — | 12.95 | $5.05 — | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $2.1M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| Banco Macro BMA | $64.88 — |
-4.22
|
$5.26B — | $551.77K — | $62.38 — | $69.49 — | $5.26B — | 8.53 | $7.6 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.83 — |
+2.81
|
$5.13B — | $16.13K — | $25.83 — | $26.1 — | $5.13B — | 12.84 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.1 — |
-2.82
|
$4.96B — | $1.66K — | $24.2 — | $24.2 — | $4.96B — | 4.99 | $4.82 — | |
| Cadence Bank CADE | $26.47 — |
+0.15
|
$4.86B — | $1.38M — | $25.23 — | $27.75 — | $4.86B — | 9.55 | $2.77 — | |
| Glacier Bancorp GBCI | $38.99 — |
+1.12
|
$4.43B — | $1.28M — | $36.96 — | $40.48 — | $4.43B — | 23.20 | $1.68 — | |
| F.N.B FNB | $12.04 — |
+3.48
|
$4.33B — | $73.31K — | $11.96 — | $12.16 — | $4.33B — | 9.47 | $1.27 — | |
| Banco BBVA Argentina BBAR | $15.74 — |
+5.35
|
$4.25B — | $6.19K — | $15.36 — | $15.74 — | $4.25B — | 9.83 | $1.6 — | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| Atlantic Union Bankshares AUB | $25.69 — |
+2.8
|
$3.69B — | $9.06K — | $25.69 — | $25.69 — | $3.69B — | 11.46 | $2.24 — | |
| Ameris Bancorp ABCB | $52.59 — |
+3.36
|
$3.63B — | $4.63K — | $52.59 — | $52.59 — | $3.63B — | 10.13 | $5.19 — | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.4B — | $1.22K — | $29.32 — | $31 — | $3.4B — | 9.56 | $3.1 — | |
| Axos Financial AX | $58.76 — |
+2.87
|
$3.36B — | $7.33K — | $58.76 — | $59 — | $3.36B — | 7.94 | $7.4 — | |
| Grupo Aval Acciones y Valores AVAL | $2.46 — |
+6.03
|
$3.28B — | $4.36K — | $2.46 — | $2.55 — | $3.28B — | 12.30 | $0.2 — | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $41 — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| Bank of Hawaii BOH | $61.16 — |
+0.48
|
$2.43B — | $8.86K — | $61.16 — | $62.63 — | $2.43B — | 17.67 | $3.46 — | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $1.17K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Banc of California BANC | $12.11 — |
-2.1
|
$2.05B — | $5.58M — | $11.7 — | $13.08 — | $2.05B — | 23.28 | $0.52 — | |
| Provident Financial Services PFS | $15.31 — |
-1.16
|
$2B — | $1.22M — | $14.81 — | $16.24 — | $2B — | 14.58 | $1.05 — | |
| FB Financial FBK | $41.68 — |
+2.63
|
$1.94B — | $8.14K — | $41.62 — | $42.08 — | $1.94B — | 16.80 | $2.48 — | |
| Hilltop HTH | $28.53 — |
-0.17
|
$1.85B — | $783.41K — | $27.59 — | $29.59 — | $1.85B — | 16.39 | $1.74 — | |
| OFG Bancorp OFG | $34.89 — |
-0.29
|
$1.59B — | $374.76K — | $33.64 — | $36.65 — | $1.59B — | 8.24 | $4.23 — | |
| First Commonwealth Financial FCF | $14.08 — |
-0.28
|
$1.43B — | $7.04K — | $13.54 — | $14.69 — | $1.43B — | 10.12 | $1.39 — | |
| Customers Bancorp CUBI | $44.7 — |
+2.98
|
$1.41B — | $4.84K — | $44.7 — | $45.25 — | $1.41B — | 8.78 | $5.09 — | |
| National Bank NBHC | $35.15 — |
+2.45
|
$1.34B — | $3.57K — | $35.08 — | $35.16 — | $1.34B — | 11.41 | $3.08 — | |
| Grupo Supervielle SUPV | $11.05 — |
+4.64
|
$1.26B — | $10.16K — | $11.05 — | $11.2 — | $1.26B — | 8.37 | $1.32 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $32.94 — |
-2.17
|
$1.21B — | $222.12K — | $31.32 — | $34.43 — | $1.21B — | 5.88 | $5.6 — | |
| Live Oak Bancshares LOB | $24.62 — |
+4.41
|
$1.12B — | $4.67K — | $24.54 — | $24.65 — | $1.12B — | 14.56 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $24.16 — |
+2.42
|
$1.12B — | $7.33K — | $24.07 — | $24.16 — | $1.12B — | 16.89 | $1.43 — | |
| Byline Bancorp BY | $23.99 — |
-0.5
|
$1.07B — | $351.32K — | $23.31 — | $25.05 — | $1.07B — | 8.72 | $2.75 — | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Tompkins Financial TMP | $60.14 — |
+4.54
|
$868.07M — | $927 — | $60.14 — | $60.14 — | $868.07M — | 12.10 | $4.97 — | |
| Southside Bancshares SBSI | $27.24 — |
+1.83
|
$828.35M — | $2.01K — | $27.17 — | $27.4 — | $828.35M — | 9.36 | $2.91 — | |
| Amerant Bancorp AMTB | $18.03 — |
+2.15
|
$770.83M — | $4.99K — | $18.03 — | $18.23 — | $770.83M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $24.52 — |
+1.36
|
$664.88M — | $4.93K — | $24.48 — | $24.77 — | $664.88M — | 12.44 | $1.97 — | |
| Equity Bancshares EQBK | $36.16 — |
+1.63
|
$633.11M — | $11.47K — | $36.16 — | $36.41 — | $633.11M — | 9.03 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25 — |
+0.08
|
$610.45M — | $29 — | $23.9 — | $25.1 — | $610.45M — | 2.49 | $10.03 — | |
| Metropolitan Bank Holding MCB | $49.16 — |
-0.26
|
$551.83M — | $979 — | $47.1 — | $52.14 — | $551.83M — | 8.29 | $5.93 — | |
| SmartFinancial SMBK | $27.62 — |
+0.07
|
$470.04M — | $546 — | $26.66 — | $28.55 — | $470.04M — | 12.90 | $2.14 — | |
| Bar Harbor Bankshares BHB | $29.28 — |
+4.27
|
$447.75M — | $2.29K — | $29.28 — | $29.28 — | $447.75M — | 10.30 | $2.84 — | |
| Guaranty Bancshares GNTY | $37.49 — |
+0.21
|
$425.58M — | $1.13K — | $35.22 — | $39.14 — | $425.58M — | 13.68 | $2.74 — | |
| First Foundation FFWM | $4.65 — |
-2.11
|
$383M — | $7.35K — | $4.5 — | $5.15 — | $383M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.02 — |
-0.98
|
$265.11M — | $166.79K — | $2.92 — | $3.09 — | $265.11M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $15 — |
+1.69
|
$262.8M — | $17.63K — | $15 — | $15.2 — | $262.8M — | 11.02 | $1.36 — | |
| Evans Bancorp EVBN | $35.12 — |
+0.06
|
$195.53M — | $32.37K — | $34.03 — | $35.78 — | $195.53M — | 16.25 | $2.16 — | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $2.92K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.96 — |
-2.24
|
$0 — | $30.12K — | $20.83 — | $22.16 — | $0 — | 2.33 | $8.98 — | |
| Regions Financial RF-PE | $17.1 — |
+1.06
|
$0 — | $678 — | $17.09 — | $17.1 — | $0 — | 7.09 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.23 — |
+0.46
|
$0 — | $3.97K — | $15.23 — | $15.24 — | $0 — | 3.28 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.81 — |
-2.44
|
$0 — | $9.62K — | $16.8 — | $17.5 — | $0 — | 2.57 | $6.52 — | |
| Truist Financial TFC-PO | $20.9 — |
+0.77
|
$0 — | $1.9K — | $20.9 — | $20.98 — | $0 — | 4.66 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.92 — |
-1.23
|
$0 — | $3.47K — | $24.65 — | $25.18 — | $0 — | 5.16 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.72 — |
+0.89
|
$0 — | $2.45K — | $18.72 — | $18.86 — | $0 — | 3.96 | $4.72 — | |
| Cadence Bank CADE-PA | $20.79 — |
-1.05
|
$0 — | $15.35K — | $20.5 — | $21.08 — | $0 — | 13.45 | $1.55 — | |
| First Horizon FHN-PF | $16.94 — |
-0.94
|
$0 — | $284 — | $16.88 — | $17.44 — | $0 — | 10.08 | $1.68 — | |
| First Horizon FHN-PE | $23.54 — |
-1.71
|
$0 — | $10.31K — | $23.44 — | $24.15 — | $0 — | 14.01 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $18.95 — |
-0.52
|
$0 — | $124 — | $18.62 — | $19.31 — | $0 — | 9.15 | $2.07 — | |
| Truist Financial TFC-PR | $19.13 — |
-0.83
|
$0 — | $95.64K — | $18.5 — | $19.56 — | $0 — | 4.26 | $4.48 — | |
| Bank of Hawaii BOH-PA | $14.88 — |
-1.65
|
$0 — | $19.56K — | $14.86 — | $15.25 — | $0 — | 2.45 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.31 — |
+0.65
|
$0 — | $3.68K — | $16.3 — | $16.31 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}