Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
NYSE (122)
Finanzdienstleistungen (122)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (122)
Banken-Regional (122)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.02 — |
-0.76
|
$186.34B — | $1.83M — | $72.79 — | $73.52 — | $186.34B — | 22.39 | $3.26 — | |
| ICICI Bank IBN | $33.84 — |
-0.88
|
$120.6B — | $3.08M — | $33.84 — | $34.1 — | $120.6B — | 20.26 | $1.67 — | |
| U.S. Bancorp USB-PH | $21.7 — |
-0.32
|
$89.34B — | $78.57K — | $21.6 — | $21.82 — | $89.34B — | 4.67 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.4 — |
+0.22
|
$70.28B — | $36.47K — | $22.26 — | $22.46 — | $70.28B — | 4.82 | $4.64 — | |
| The PNC Financial Services PNC | $163.53 — |
-1.31
|
$65.55B — | $1.88M — | $163.46 — | $165.64 — | $65.55B — | 11.70 | $13.97 — | |
| U.S. Bancorp USB | $40.98 — |
-1.16
|
$64.68B — | $5.17M — | $40.89 — | $41.4 — | $64.68B — | 10.27 | $3.99 — | |
| Mizuho Financial MFG | $4.91 — |
+0.2
|
$61.61B — | $3.82M — | $4.88 — | $4.94 — | $61.61B — | 10.02 | $0.49 — | |
| Lloyds Banking Group plc LYG | $3.84 — |
+1.32
|
$57.58B — | $26.51M — | $3.83 — | $3.87 — | $57.58B — | 11.63 | $0.33 — | |
| Deutsche Bank Aktiengesellschaft DB | $26.74 — |
-0.93
|
$51.9B — | $2.44M — | $26.68 — | $26.97 — | $51.9B — | 14.37 | $1.86 — | |
| Truist Financial Corporation TFC | $38.97 — |
-0.97
|
$51.53B — | $7.53M — | $38.76 — | $39.45 — | $51.53B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.01 — |
-0.2
|
$37.37B — | $407.18K — | $5 — | $5.09 — | $37.37B — | 16.69 | $0.3 — | |
| M&T Bank MTB | $172.55 — |
-1.64
|
$28.16B — | $1.1M — | $172.33 — | $175.15 — | $28.16B — | 11.73 | $14.7 — | |
| KB Financial KB | $66.44 — |
+0.09
|
$24.43B — | $260.43K — | $65.86 — | $66.99 — | $24.43B — | 7.31 | $9.08 — | |
| Banco Bradesco S.A. BBDO | $2.17 — |
-3.43
|
$23.72B — | $120.46K — | $2.12 — | $2.17 — | $23.72B — | 8.34 | $0.26 — | |
| Regions Financial RF | $20.71 — |
-1.89
|
$18.98B — | $4.77M — | $20.67 — | $21.03 — | $18.98B — | 10.20 | $2.03 — | |
| KeyCorp KEY-PK | $21.3 — |
-0.05
|
$18.49B — | $17.69K — | $21.25 — | $21.71 — | $18.49B — | 15.00 | $1.42 — | |
| Shinhan Financial SHG | $36.64 — |
-0.46
|
$17.9B — | $107.43K — | $36.56 — | $36.82 — | $17.9B — | 6.08 | $6.02 — | |
| KeyCorp KEY | $15.3 — |
-1.67
|
$17.3B — | $9.46M — | $15.27 — | $15.49 — | $17.3B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $38.2 — |
-1.32
|
$16.79B — | $4.33M — | $38.04 — | $38.56 — | $16.79B — | 12.28 | $3.11 — | |
| Credicorp BAP | $201.88 — |
+0.58
|
$16.04B — | $241.51K — | $199.25 — | $202.32 — | $16.04B — | 10.88 | $18.55 — | |
| Banco de Chile BCH | $30.51 — |
+2.97
|
$15.41B — | $267.91K — | $29.5 — | $30.57 — | $15.41B — | 11.01 | $2.77 — | |
| KeyCorp KEY-PI | $25.16 — |
+0.2
|
$15.04B — | $10K — | $25.09 — | $25.2 — | $15.04B — | 10.16 | $2.48 — | |
| KeyCorp KEY-PJ | $21.81 — |
+0.34
|
$14.56B — | $8.48K — | $21.7 — | $22.08 — | $14.56B — | 8.81 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.36 — |
-0.09
|
$13.42B — | $15.38K — | $23.23 — | $23.51 — | $13.42B — | 9.68 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.16 — |
+0.96
|
$11.38B — | $411.53K — | $24.02 — | $24.32 — | $11.38B — | 10.55 | $2.29 — | |
| Bancolombia CIB | $41.19 — |
+1.78
|
$10.66B — | $427.82K — | $40.3 — | $41.59 — | $10.66B — | 6.63 | $6.21 — | |
| First Horizon FHN | $18.58 — |
-1.38
|
$9.55B — | $2.11M — | $18.55 — | $18.82 — | $9.55B — | 13.08 | $1.42 — | |
| Woori Financial WF | $38.25 — |
+0.24
|
$9.42B — | $35.38K — | $37.98 — | $38.72 — | $9.42B — | 4.52 | $8.46 — | |
| SouthState SSB | $88.14 — |
-1.24
|
$9.06B — | $676.02K — | $87.33 — | $88.82 — | $9.06B — | 14.07 | $6.26 — | |
| Webster Financial WBS | $48.59 — |
-1.82
|
$8.33B — | $779.61K — | $48.51 — | $49.37 — | $8.33B — | 11.14 | $4.36 — | |
| Western Alliance Bancorporation WAL | $71.13 — |
-1.22
|
$7.95B — | $707.29K — | $70.45 — | $71.95 — | $7.95B — | 9.77 | $7.28 — | |
| Cullen/Frost Bankers CFR | $122.39 — |
-1.03
|
$7.95B — | $305.04K — | $121.27 — | $123.67 — | $7.95B — | 13.43 | $9.11 — | |
| Comerica Incorporated CMA | $54.8 — |
-1.77
|
$7.33B — | $1.61M — | $54.63 — | $55.44 — | $7.33B — | 10.53 | $5.2 — | |
| Prosperity Bancshares PB | $69.13 — |
-1.27
|
$6.67B — | $391.72K — | $68.8 — | $69.78 — | $6.67B — | 13.37 | $5.17 — | |
| Synovus Financial SNV | $44.64 — |
-1.33
|
$6.29B — | $987.91K — | $44.41 — | $45.35 — | $6.29B — | 12.75 | $3.5 — | |
| Banco Macro BMA | $86.25 — |
+4.25
|
$5.66B — | $369.91K — | $81.63 — | $86.39 — | $5.66B — | 19.12 | $4.51 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.21 — |
-0.53
|
$5.62B — | $545.91K — | $27.96 — | $28.44 — | $5.62B — | 13.56 | $2.08 — | |
| Cadence Bank CADE | $29.87 — |
-1.29
|
$5.55B — | $580.66K — | $29.71 — | $30.23 — | $5.55B — | 10.94 | $2.73 — | |
| Synovus Financial Corp. SNV-PD | $24.83 — |
-0.04
|
$5.11B — | $9.36K — | $24.75 — | $24.83 — | $5.11B — | 5.15 | $4.82 — | |
| F.N.B FNB | $13.5 — |
-1.1
|
$4.91B — | $2M — | $13.38 — | $13.64 — | $4.91B — | 10.71 | $1.26 — | |
| Glacier Bancorp GBCI | $41.1 — |
-1.42
|
$4.73B — | $333.05K — | $40.87 — | $41.69 — | $4.73B — | 22.21 | $1.85 — | |
| Banco BBVA Argentina BBAR | $19.66 — |
+2.93
|
$4.21B — | $533.72K — | $19 — | $20.06 — | $4.21B — | 12.68 | $1.55 — | |
| Atlantic Union Bankshares AUB | $28.45 — |
-2.23
|
$4.18B — | $946.05K — | $28.43 — | $29.12 — | $4.18B — | 13.61 | $2.09 — | |
| Ameris Bancorp ABCB | $59.65 — |
-0.85
|
$4.15B — | $275.73K — | $58.99 — | $60.26 — | $4.15B — | 11.08 | $5.38 — | |
| ServisFirst Bancshares SFBS | $73.37 — |
-1.16
|
$4.05B — | $168.66K — | $72.46 — | $74.37 — | $4.05B — | 16.86 | $4.35 — | |
| Intercorp Financial Services IFS | $34.64 — |
+0.06
|
$3.92B — | $149.91K — | $34.38 — | $35.18 — | $3.92B — | 11.21 | $3.09 — | |
| Axos Financial AX | $67.15 — |
-0.77
|
$3.81B — | $262.22K — | $66.26 — | $67.97 — | $3.81B — | 9.23 | $7.27 — | |
| Associated Banc-Corp ASB | $22.57 — |
-1.7
|
$3.81B — | $1.23M — | $22.53 — | $22.88 — | $3.81B — | 28.56 | $0.79 — | |
| First BanCorp FBP | $20.01 — |
-0.79
|
$3.29B — | $751.34K — | $19.92 — | $20.19 — | $3.29B — | 10.99 | $1.82 — | |
| Webster Financial Corporation WBS-PF | $19.02 — |
-0.25
|
$3.22B — | $4.24K — | $19.02 — | $19.25 — | $3.22B — | 7.29 | $2.61 — | |
| Renasant RNST | $33.08 — |
-0.72
|
$3.16B — | $575.16K — | $32.64 — | $33.32 — | $3.16B — | 10.27 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.71 — |
-0.37
|
$3.15B — | $22.01K — | $2.67 — | $2.74 — | $3.15B — | 13.55 | $0.2 — | |
| Community Financial System CBU | $55.84 — |
-0.92
|
$2.98B — | $161.54K — | $55.43 — | $56.38 — | $2.98B — | 15.46 | $3.61 — | |
| Bank of Hawaii BOH | $67.81 — |
-0.64
|
$2.71B — | $237.55K — | $66.77 — | $68.53 — | $2.71B — | 19.04 | $3.56 — | |
| Park National PRK | $160.05 — |
+0.08
|
$2.59B — | $48.09K — | $157.01 — | $160.69 — | $2.59B — | 16.41 | $9.75 — | |
| BankUnited BKU | $33.3 — |
-0.98
|
$2.53B — | $471.76K — | $32.97 — | $33.67 — | $2.53B — | 10.43 | $3.19 — | |
| Banc of California BANC | $13.6 — |
-1.23
|
$2.33B — | $1.15M — | $13.47 — | $13.79 — | $2.33B — | 20.92 | $0.65 — | |
| Provident Financial Services PFS | $16.8 — |
-1.18
|
$2.22B — | $401.93K — | $16.71 — | $17.02 — | $2.22B — | 15.27 | $1.1 — | |
| FB Financial FBK | $44.14 — |
-1.08
|
$2.08B — | $158.65K — | $43.73 — | $44.61 — | $2.08B — | 16.22 | $2.72 — | |
| Hilltop HTH | $29.91 — |
-0.3
|
$1.92B — | $279.08K — | $29.53 — | $30.21 — | $1.92B — | 15.18 | $1.97 — | |
| OFG Bancorp OFG | $41.01 — |
-0.53
|
$1.85B — | $246.6K — | $40.32 — | $41.37 — | $1.85B — | 9.85 | $4.16 — | |
| First Commonwealth Financial FCF | $15.64 — |
-1.14
|
$1.61B — | $485.55K — | $15.52 — | $15.77 — | $1.61B — | 11.84 | $1.32 — | |
| Customers Bancorp CUBI | $50.24 — |
-1.2
|
$1.61B — | $145.66K — | $49.87 — | $50.77 — | $1.61B — | 12.78 | $3.93 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.38 — |
-0.05
|
$1.45B — | $84.47K — | $38.95 — | $40.37 — | $1.45B — | 7.03 | $5.6 — | |
| National Bank NBHC | $36.28 — |
-0.33
|
$1.39B — | $175.81K — | $35.86 — | $36.61 — | $1.39B — | 12.59 | $2.88 — | |
| Grupo Supervielle SUPV | $14.6 — |
+3.84
|
$1.32B — | $674.46K — | $13.77 — | $14.87 — | $1.32B — | 13.90 | $1.05 — | |
| Live Oak Bancshares LOB | $25.72 — |
-4.49
|
$1.23B — | $398.3K — | $25.71 — | $26.75 — | $1.23B — | 20.74 | $1.24 — | |
| Byline Bancorp BY | $25.91 — |
0
|
$1.2B — | $213.64K — | $25.57 — | $26.03 — | $1.2B — | 9.63 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.29 — |
-1.44
|
$1.19B — | $748.25K — | $25.27 — | $25.52 — | $1.19B — | 10.28 | $2.46 — | |
| Tompkins Financial TMP | $61.37 — |
+0.05
|
$881.8M — | $36.82K — | $60.24 — | $61.55 — | $881.8M — | 11.89 | $5.16 — | |
| Southside Bancshares SBSI | $28.34 — |
-0.74
|
$862.61M — | $83.02K — | $28.28 — | $28.59 — | $862.61M — | 9.80 | $2.89 — | |
| Amerant Bancorp AMTB | $17.44 — |
-0.11
|
$746.46M — | $155.66K — | $17.12 — | $17.6 — | $746.46M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.62 — |
-0.75
|
$723.49M — | $79.21K — | $26.21 — | $26.85 — | $723.49M — | 12.43 | $2.14 — | |
| Equity Bancshares EQBK | $39.14 — |
-0.61
|
$690.05M — | $42.86K — | $38.99 — | $39.32 — | $690.05M — | 9.90 | $3.95 — | |
| Metropolitan Bank Holding MCB | $63.64 — |
-0.86
|
$684.27M — | $95.54K — | $62.95 — | $64.85 — | $684.27M — | 10.84 | $5.87 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.55 — |
-0.19
|
$623.88M — | $6.68K — | $25.55 — | $25.71 — | $623.88M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $30.49 — |
-0.49
|
$521.42M — | $32.31K — | $30.01 — | $30.72 — | $521.42M — | 13.55 | $2.25 — | |
| Bar Harbor Bankshares BHB | $29.63 — |
-0.4
|
$455.82M — | $28.77K — | $29.4 — | $30 — | $455.82M — | 10.43 | $2.84 — | |
| Guaranty Bancshares GNTY | $39.57 — |
-0.4
|
$451.21M — | $13.46K — | $38.78 — | $39.66 — | $451.21M — | 13.64 | $2.9 — | |
| First Foundation FFWM | $5.27 — |
-0.75
|
$437.47M — | $713.73K — | $5.13 — | $5.36 — | $437.47M — | 0 | -$1.33 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-0.86
|
$307.22M — | $80.18K — | $3.45 — | $3.52 — | $307.22M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.61 — |
-0.7
|
$274.81M — | $63.84K — | $15.55 — | $15.73 — | $274.81M — | 10.84 | $1.44 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| OptimumBank OPHC | $4.48 — |
+0.9
|
$52.64M — | $17.2K — | $4.39 — | $4.48 — | $52.64M — | 3.29 | $1.36 — | |
| Western Alliance Bancorporation WAL-PA | $20.83 — |
-0.1
|
$0 — | $14.88K — | $20.75 — | $20.9 — | $0 — | 2.31 | $8.98 — | |
| Regions Financial RF-PE | $17.54 — |
-0.11
|
$0 — | $7.92K — | $17.51 — | $17.59 — | $0 — | 7.27 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.32 — |
+0.79
|
$0 — | $27.6K — | $15.15 — | $15.32 — | $0 — | 3.30 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.15 — |
+1.13
|
$0 — | $8.3K — | $16.85 — | $17.18 — | $0 — | 2.63 | $6.52 — | |
| Truist Financial TFC-PO | $21.12 — |
+0.72
|
$0 — | $26.27K — | $20.97 — | $21.15 — | $0 — | 4.71 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.77 — |
+0.02
|
$0 — | $15.77K — | $25.54 — | $25.82 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.19 — |
-0.26
|
$0 — | $10.92K — | $19.19 — | $19.38 — | $0 — | 4.06 | $4.72 — | |
| Cadence Bank CADE-PA | $20.76 — |
+1.07
|
$0 — | $8.11K — | $20.65 — | $20.92 — | $0 — | 13.43 | $1.55 — | |
| First Horizon FHN-PF | $17.32 — |
-0.46
|
$0 — | $3.93K — | $17.32 — | $17.47 — | $0 — | 10.30 | $1.68 — | |
| First Horizon FHN-PE | $23.26 — |
-0.09
|
$0 — | $11.78K — | $23.12 — | $23.35 — | $0 — | 13.84 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.19 — |
-0.6
|
$0 — | $4.49K — | $19.01 — | $19.35 — | $0 — | 9.26 | $2.07 — | |
| Truist Financial TFC-PR | $19.3 — |
+0.89
|
$0 — | $61.57K — | $19.11 — | $19.3 — | $0 — | 4.30 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.48 — |
-0.64
|
$0 — | $3.23K — | $15.67 — | $15.67 — | $0 — | 2.55 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.28 — |
+1.06
|
$0 — | $46.21K — | $16.11 — | $16.28 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}