결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$47.51 — |
+1.21
|
$12.79B — | $532.93K — | $46.92 — | $47.62 — | $12.79B — | 16.90 | $2.81 — | ||
TransUnion
TRU
US
|
$65.79 — |
+2.11
|
$12.68B — | $1.23M — | $65.31 — | $66.17 — | $12.68B — | 18.22 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.68 — |
+2.01
|
$12.63B — | $153.23K — | $45.68 — | $46.78 — | $12.63B — | 10.44 | $4.47 — | ||
Equitable
EQH
US
|
$44.68 — |
-0.67
|
$12.58B — | $2.70M — | $44.16 — | $45.06 — | $12.58B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$61.13 — |
-2.67
|
$12.50B — | $1.81M — | $60.85 — | $62.00 — | $12.50B — | 20.51 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.89 — |
-0.32
|
$12.30B — | $1.48M — | $75.47 — | $75.96 — | $12.30B — | 12.44 | $6.10 — | ||
Invesco
IVZ
US
|
$26.86 — |
-6.65
|
$11.91B — | $6.47M — | $26.68 — | $28.49 — | $11.91B — | 0 | -$1.47 — | ||
|
First Horizon
FHN
US
|
$24.89 — |
+0.3
|
$11.81B — | $1.79M — | $24.70 — | $25.05 — | $11.81B — | 12.50 | $1.99 — | ||
|
American Financial
AFG
US
|
$136.00 — |
+1.25
|
$11.30B — | $132.64K — | $134.42 — | $136.36 — | $11.30B — | 12.91 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$73.41 — |
-0.55
|
$11.26B — | $378.94K — | $72.92 — | $74.25 — | $11.26B — | 14.30 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$141.65 — |
+0.51
|
$9.78B — | $195.46K — | $140.05 — | $142.26 — | $9.78B — | 22.77 | $6.22 — | ||
Old Republic
ORI
US
|
$39.68 — |
+1.54
|
$9.66B — | $392.27K — | $39.05 — | $39.80 — | $9.66B — | 9.77 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.47 — |
+1.38
|
$9.62B — | $232.73K — | $97.22 — | $98.65 — | $9.62B — | 10.61 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.80 — |
+0.27
|
$9.41B — | $182.30K — | $149.00 — | $150.15 — | $9.41B — | 14.60 | $10.26 — | ||
|
Affiliated Managers
AMG
US
|
$352.94 — |
-1.22
|
$9.32B — | $57.70K — | $349.90 — | $356.34 — | $9.32B — | 14.48 | $24.37 — | ||
Ryan Specialty
RYAN
US
|
$34.24 — |
+2.96
|
$9.04B — | $1.31M — | $33.62 — | $34.71 — | $9.04B — | 41.76 | $0.82 — | ||
Primerica
PRI
US
|
$284.28 — |
+1.5
|
$8.86B — | $84.07K — | $280.00 — | $286.99 — | $8.86B — | 11.92 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.81 — |
+2.6
|
$8.82B — | $332.56K — | $78.51 — | $80.90 — | $8.82B — | 9.40 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.74 — |
+0.41
|
$8.41B — | $390.38K — | $90.66 — | $93.05 — | $8.41B — | 14.00 | $6.62 — | ||
FactSet Research Systems
FDS
US
|
$219.78 — |
+0.53
|
$8.01B — | $512.53K — | $217.77 — | $227.46 — | $8.01B — | 14.14 | $15.54 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $3.25M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
AXIS Capital
AXS
US
|
$105.84 — |
+2.37
|
$7.80B — | $489.53K — | $103.25 — | $105.89 — | $7.80B — | 7.91 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.66 — |
+0.26
|
$7.65B — | $122.65K — | $108.88 — | $110.29 — | $7.65B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.23 — |
-0.03
|
$7.49B — | $1.60M — | $16.10 — | $16.24 — | $7.49B — | 7.88 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$72.15 — |
+0.81
|
$7.28B — | $591.06K — | $71.45 — | $72.39 — | $7.28B — | 13.09 | $5.51 — | ||
Lincoln National
LNC
US
|
$37.97 — |
+0.77
|
$7.26B — | $402.45K — | $37.32 — | $38.18 — | $7.26B — | 4.15 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$206.26 — |
+2.47
|
$7.22B — | $157.16K — | $202.39 — | $206.52 — | $7.22B — | 10.40 | $19.83 — | ||
|
Kinsale Capital
KNSL
US
|
$308.08 — |
+4.42
|
$7.11B — | $291.43K — | $300.57 — | $310.52 — | $7.11B — | 13.57 | $22.69 — | ||
First American Financial
FAF
US
|
$69.26 — |
+1.44
|
$7.06B — | $295.75K — | $68.90 — | $69.70 — | $7.06B — | 10.65 | $6.50 — | ||
OneMain
OMF
US
|
$58.18 — |
-0.09
|
$6.72B — | $444.40K — | $57.63 — | $58.86 — | $6.72B — | 8.67 | $6.71 — | ||
F.N.B
FNB
US
|
$18.66 — |
+1.66
|
$6.64B — | $2.02M — | $18.30 — | $18.68 — | $6.64B — | 11.52 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.35 — |
+0.86
|
$6.42B — | $267.62K — | $48.83 — | $49.41 — | $6.42B — | 23.06 | $2.14 — | ||
PJT Partners
PJT
US
|
$155.57 — |
+0.66
|
$6.35B — | $148.64K — | $153.65 — | $156.54 — | $6.35B — | 22.57 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.30 — |
-0.75
|
$6.29B — | $476.05K — | $5.26 — | $5.37 — | $6.29B — | 13.25 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.08 — |
-0.58
|
$6.23B — | $116.51K — | $54.57 — | $56.51 — | $6.23B — | 10.36 | $5.41 — | ||
Banco Macro
BMA
US
|
$94.87 — |
-2.48
|
$6.07B — | $125.04K — | $94.02 — | $95.88 — | $6.07B — | 24.01 | $3.95 — | ||
Ameris Bancorp
ABCB
US
|
$88.01 — |
+0.74
|
$5.92B — | $217.84K — | $87.20 — | $88.15 — | $5.92B — | 13.83 | $6.36 — | ||
Mercury General
MCY
US
|
$106.18 — |
+2.94
|
$5.88B — | $99.16K — | $103.31 — | $107.02 — | $5.88B — | 6.99 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.04 — |
+1.06
|
$5.73B — | $336.32K — | $39.60 — | $40.19 — | $5.73B — | 17.11 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.14 — |
+1.3
|
$5.67B — | $623.37K — | $27.75 — | $28.19 — | $5.67B — | 11.58 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.70 — |
+1.11
|
$5.61B — | $598.87K — | $29.33 — | $29.75 — | $5.61B — | 10.31 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$26.53 — |
+0.87
|
$5.61B — | $451.94K — | $26.33 — | $26.66 — | $5.61B — | 8.42 | $3.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.72 — |
+2.15
|
$5.52B — | $856.22K — | $23.23 — | $23.73 — | $5.52B — | 12.41 | $1.91 — | ||
Essent
ESNT
US
|
$59.63 — |
+1.19
|
$5.50B — | $147.84K — | $59.22 — | $59.87 — | $5.50B — | 8.48 | $7.03 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.55 — |
-1.5
|
$5.44B — | $184.38K — | $80.28 — | $81.95 — | $5.44B — | 20.28 | $3.97 — | ||
Enova
ENVA
US
|
$209.26 — |
+2.21
|
$5.21B — | $130.41K — | $198.43 — | $211.41 — | $5.21B — | 17.04 | $12.28 — | ||
Axos Financial
AX
US
|
$90.07 — |
+1.75
|
$5.12B — | $135.30K — | $88.55 — | $90.23 — | $5.12B — | 10.97 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,021.93 — |
+0.56
|
$5.01B — | $6.75K — | $2,001.99 — | $2,028.34 — | $5.01B — | 5.00 | $404.36 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.13 — |
-0.28
|
$5.00B — | $185.56K — | $38.69 — | $39.44 — | $5.00B — | 97.82 | $0.40 — | ||
Moelis & Company
MC
US
|
$66.97 — |
+0.04
|
$4.98B — | $169.58K — | $66.00 — | $67.65 — | $4.98B — | 24.08 | $2.78 — | ||
|
RLI
RLI
US
|
$53.62 — |
+1.67
|
$4.93B — | $240.98K — | $52.99 — | $53.88 — | $4.93B — | 12.49 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.53 — |
+2.08
|
$4.90B — | $211.16K — | $51.56 — | $52.66 — | $4.90B — | 21.18 | $2.48 — | ||
Nelnet
NNI
US
|
$131.13 — |
+1.08
|
$4.71B — | $43.70K — | $130.43 — | $131.49 — | $4.71B — | 11.41 | $11.49 — | ||
Radian
RDN
US
|
$35.37 — |
+0.74
|
$4.70B — | $293.89K — | $35.21 — | $35.64 — | $4.70B — | 8.24 | $4.29 — | ||
Main Street Capital
MAIN
US
|
$50.01 — |
-0.68
|
$4.65B — | $320.88K — | $49.72 — | $50.38 — | $4.65B — | 10.52 | $4.75 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.70 — |
+0.95
|
$4.52B — | $84.44K — | $81.59 — | $83.00 — | $4.52B — | 13.96 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.51 — |
-0.88
|
$4.52B — | $144.91K — | $59.17 — | $59.92 — | $4.52B — | 11.55 | $5.15 — | ||
Lemonade
LMND
US
|
$58.52 — |
+1.76
|
$4.50B — | $533.14K — | $55.18 — | $59.65 — | $4.50B — | 0 | -$2.07 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.41 — |
-2.43
|
$4.18B — | $614.41K — | $20.14 — | $20.96 — | $4.18B — | 19.50 | $1.05 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.28 — |
+0.6
|
$4.17B — | $193.52K — | $79.69 — | $81.13 — | $4.17B — | 8.53 | $9.41 — | ||
|
Lazard
LAZ
US
|
$42.22 — |
-3.29
|
$4.16B — | $1.40M — | $42.18 — | $43.68 — | $4.16B — | 16.75 | $2.52 — | ||
DNP Select Income Fund
DNP
US
|
$10.83 — |
+0.84
|
$4.08B — | $400.50K — | $10.72 — | $10.84 — | $4.08B — | 9.33 | $1.16 — | ||
First BanCorp
FBP
US
|
$25.98 — |
+0.95
|
$4.02B — | $499.58K — | $25.68 — | $26.02 — | $4.02B — | 11.54 | $2.25 — | ||
|
Renasant
RNST
US
|
$42.44 — |
+0.78
|
$3.92B — | $118.88K — | $42.13 — | $42.61 — | $3.92B — | 17.98 | $2.36 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.72 — |
+0.38
|
$3.91B — | $147.72K — | $42.01 — | $42.92 — | $3.91B — | 4.98 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.70 — |
+0.12
|
$3.89B — | $115.56K — | $75.47 — | $76.62 — | $3.89B — | 25.06 | $3.02 — | ||
|
Hagerty
HGTY
US
|
$11.09 — |
+2.31
|
$3.81B — | $92.04K — | $10.81 — | $11.13 — | $3.81B — | 46.20 | $0.24 — | ||
|
BankUnited
BKU
US
|
$48.92 — |
+0.87
|
$3.56B — | $274.75K — | $47.89 — | $48.99 — | $3.56B — | 13.66 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.09 — |
+1.62
|
$3.48B — | $977.90K — | $8.96 — | $9.15 — | $3.48B — | 17.47 | $0.52 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
+0.22
|
$3.46B — | $255.13K — | $11.50 — | $11.57 — | $3.46B — | 41.26 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.66 — |
+1.34
|
$3.44B — | $96.65K — | $76.83 — | $78.11 — | $3.44B — | 8.89 | $8.73 — | ||
|
Community Financial System
CBU
US
|
$63.89 — |
+0.61
|
$3.36B — | $125.51K — | $63.47 — | $64.20 — | $3.36B — | 15.50 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.75 — |
-0.58
|
$3.34B — | $160.90K — | $35.71 — | $36.10 — | $3.34B — | 11.10 | $3.22 — | ||
UWM
UWMC
US
|
$2.00 — |
-2.2
|
$3.24B — | $9.92M — | $2.00 — | $2.06 — | $3.24B — | 6.68 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$79.98 — |
+1.01
|
$3.17B — | $67.93K — | $79.28 — | $80.16 — | $3.17B — | 16.12 | $4.96 — | ||
Banc of California
BANC
US
|
$20.43 — |
+1.11
|
$3.15B — | $821.22K — | $20.07 — | $20.49 — | $3.15B — | 15.71 | $1.30 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.92 — |
-0.32
|
$3.05B — | $166.20K — | $24.60 — | $25.00 — | $3.05B — | 6.26 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.12 — |
+0.3
|
$3.03B — | $164.07K — | $27.01 — | $27.20 — | $3.03B — | 6.84 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.19 — |
+0.78
|
$3.02B — | $254.05K — | $22.88 — | $23.24 — | $3.02B — | 9.86 | $2.35 — | ||
|
Sprott
SII
US
|
$114.98 — |
-2.63
|
$2.96B — | $68.58K — | $113.00 — | $115.28 — | $2.96B — | 35.05 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $340.34K — | $15.72 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.06
|
$2.91B — | $538.46K — | $7.71 — | $7.79 — | $2.91B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.47 — |
-0.79
|
$2.90B — | $246.97K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.20 — |
+0.69
|
$2.86B — | $1.53M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.49
|
$2.84B — | $620.37K — | $15.11 — | $15.34 — | $2.84B — | 8.46 | $1.79 — | ||
FB Financial
FBK
US
|
$54.33 — |
+0.95
|
$2.80B — | $71.75K — | $53.75 — | $54.53 — | $2.80B — | 20.04 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
+0.34
|
$2.79B — | $256.43K — | $11.89 — | $11.99 — | $2.79B — | 42.67 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.41 — |
+2.72
|
$2.75B — | $388.66K — | $22.88 — | $23.74 — | $2.75B — | 5.89 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.65 — |
+0.28
|
$2.70B — | $268.97K — | $12.58 — | $12.65 — | $2.70B — | 46.83 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$77.19 — |
+1.31
|
$2.61B — | $125.55K — | $75.23 — | $77.60 — | $2.61B — | 9.73 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.42 — |
-1.56
|
$2.51B — | $186.19K — | $35.26 — | $36.08 — | $2.51B — | 8.87 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.79 — |
+0.83
|
$2.50B — | $762.29K — | $11.63 — | $11.79 — | $2.50B — | 10.07 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.24
|
$2.45B — | $188.92K — | $12.62 — | $12.68 — | $2.45B — | 42.20 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.01 — |
+0.46
|
$2.34B — | $40.43K — | $58.55 — | $59.38 — | $2.34B — | 10.22 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.10 — |
+1.87
|
$2.31B — | $115.60K — | $61.19 — | $62.28 — | $2.31B — | 10.31 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.66 — |
+1.26
|
$2.31B — | $190.40K — | $13.38 — | $13.68 — | $2.31B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.34 — |
-0.38
|
$2.28B — | $125.33K — | $14.18 — | $14.45 — | $2.28B — | 7.42 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.65 — |
-0.79
|
$2.26B — | $1.69M — | $10.62 — | $10.73 — | $2.26B — | 6.15 | $1.73 — | ||
Hilltop
HTH
US
|
$38.35 — |
+0.97
|
$2.24B — | $61.56K — | $37.71 — | $38.41 — | $2.24B — | 14.58 | $2.63 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||