$2.22T
시가 총액
$74.81B
총 거래량
BTC 56.18%     ETH 9.00%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial Fidelity National Financial FNF US $47.65
+1.51
$12.83B $638.60K $46.92 $47.73 $12.83B 16.95 $2.81
us TransUnion TRU US $66.09
+2.58
$12.74B $1.55M $65.31 $66.34 $12.74B 18.30 $3.61
CNA Financial CNA Financial CNA US $46.84
+2.35
$12.67B $245.67K $45.68 $46.94 $12.67B 10.47 $4.47
Equitable Equitable EQH US $44.80
-0.39
$12.61B $3.03M $44.16 $45.06 $12.61B 0 -$2.85
us Jefferies Financial JEF US $60.69
-3.38
$12.41B $2.49M $60.39 $62.00 $12.41B 20.36 $2.98
Webster Financial Webster Financial WBS US $75.85
-0.37
$12.29B $1.74M $75.47 $75.96 $12.29B 12.43 $6.10
Invesco Invesco IVZ US $27.00
-6.18
$11.97B $7.16M $26.68 $28.49 $11.97B 0 -$1.47
us First Horizon FHN US $24.93
+0.5
$11.83B $2.17M $24.70 $25.05 $11.83B 12.53 $1.99
us American Financial AFG US $136.21
+1.41
$11.32B $174.42K $134.42 $136.49 $11.32B 12.93 $10.53
us Stifel Financial SF US $73.58
-0.31
$11.29B $493.74K $72.92 $74.25 $11.29B 14.34 $5.13
us Houlihan Lokey HLI US $141.22
+0.2
$9.75B $292.64K $140.05 $142.26 $9.75B 22.70 $6.22
Old Republic Old Republic ORI US $39.68
+1.54
$9.66B $518.74K $39.05 $39.80 $9.66B 9.77 $4.06
SouthState Bank SouthState Bank SSB US $98.44
+1.35
$9.61B $346.37K $97.22 $98.65 $9.61B 10.60 $9.28
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $150.09
+0.47
$9.42B $264.69K $149.00 $150.15 $9.42B 14.62 $10.26
us Affiliated Managers AMG US $351.30
-1.68
$9.28B $102.95K $349.90 $356.34 $9.28B 14.41 $24.37
Ryan Specialty Ryan Specialty RYAN US $34.40
+3.41
$9.08B $1.60M $33.62 $34.71 $9.08B 41.94 $0.82
Primerica Primerica PRI US $283.82
+1.34
$8.85B $105.56K $280.00 $286.99 $8.85B 11.91 $23.83
us Western Alliance Bancorporation WAL US $80.69
+2.45
$8.81B $454.61K $78.51 $80.90 $8.81B 9.39 $8.59
Voya Financial Voya Financial VOYA US $92.51
+0.16
$8.39B $522.06K $90.66 $93.05 $8.39B 13.97 $6.62
Janus Henderson Janus Henderson JHG US $51.91
-0.02
$8.00B $3.48M $51.91 $51.94 $8.00B 10.27 $5.05
FactSet Research Systems FactSet Research Systems FDS US $216.72
-0.87
$7.90B $634.15K $216.72 $227.46 $7.90B 13.94 $15.54
us AXIS Capital AXS US $105.33
+1.88
$7.77B $576.25K $103.25 $106.03 $7.77B 7.87 $13.38
us Jackson Financial JXN US $109.41
+0.02
$7.63B $165.04K $108.88 $110.29 $7.63B 0 -$6.00
us PIMCO Dynamic Income Fund PDI US $16.21
-0.15
$7.48B $1.82M $16.10 $16.24 $7.48B 7.87 $2.06
Prosperity Bancshares Prosperity Bancshares PB US $72.27
+0.98
$7.29B $746.83K $71.45 $72.39 $7.29B 13.11 $5.51
Lincoln National Lincoln National LNC US $37.98
+0.8
$7.26B $504.04K $37.32 $38.18 $7.26B 4.15 $9.14
us The Hanover Insurance THG US $206.09
+2.38
$7.21B $189.36K $202.39 $206.52 $7.21B 10.39 $19.83
us Kinsale Capital KNSL US $306.50
+3.88
$7.07B $402.29K $300.57 $310.52 $7.07B 13.50 $22.69
First American Financial First American Financial FAF US $69.22
+1.38
$7.05B $408.24K $68.90 $69.70 $7.05B 10.64 $6.50
OneMain OneMain OMF US $58.07
-0.27
$6.71B $548.38K $57.63 $58.86 $6.71B 8.65 $6.71
F.N.B F.N.B FNB US $18.79
+2.31
$6.69B $2.67M $18.30 $18.80 $6.69B 11.59 $1.62
us Glacier Bancorp GBCI US $49.57
+1.31
$6.45B $382.57K $48.83 $49.60 $6.45B 23.16 $2.14
PJT Partners PJT Partners PJT US $155.34
+0.51
$6.34B $213.13K $153.65 $156.54 $6.34B 22.54 $6.89
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.31
-0.56
$6.30B $547.21K $5.26 $5.40 $6.30B 13.27 $0.40
us Intercorp Financial Services IFS US $55.30
-1.96
$6.14B $147.01K $54.57 $56.51 $6.14B 10.22 $5.41
Banco Macro Banco Macro BMA US $93.90
-3.47
$6.00B $166.04K $93.85 $95.88 $6.00B 23.77 $3.95
Ameris Bancorp Ameris Bancorp ABCB US $88.24
+1.01
$5.94B $379.14K $87.20 $88.30 $5.94B 13.87 $6.36
Mercury General Mercury General MCY US $105.91
+2.68
$5.87B $130.38K $103.31 $107.02 $5.87B 6.98 $15.17
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.29
+1.69
$5.77B $444.06K $39.60 $40.30 $5.77B 17.21 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.23
+1.6
$5.68B $790.43K $27.75 $28.25 $5.68B 11.61 $2.43
Associated Banc-Corp Associated Banc-Corp ASB US $29.81
+1.46
$5.63B $726.68K $29.33 $29.83 $5.63B 10.35 $2.88
us MGIC Inv MTG US $26.52
+0.84
$5.61B $615.40K $26.33 $26.66 $5.61B 8.41 $3.15
Essent Essent ESNT US $59.59
+1.12
$5.49B $231.38K $59.22 $59.87 $5.49B 8.47 $7.03
us Blackstone Secured Lending Fund BXSL US $23.59
+1.59
$5.49B $1.12M $23.23 $23.73 $5.49B 12.35 $1.91
us Piper Sandler Companies PIPR US $80.17
-1.96
$5.42B $255.95K $80.06 $81.95 $5.42B 20.19 $3.97
Enova Enova ENVA US $208.99
+2.07
$5.20B $194.92K $198.43 $211.41 $5.20B 17.01 $12.28
Axos Financial Axos Financial AX US $90.53
+2.27
$5.15B $184.30K $88.55 $90.58 $5.15B 11.02 $8.21
White Mountains Insurance White Mountains Insurance WTM US $2,023.92
+0.66
$5.01B $7.43K $2,001.99 $2,028.34 $5.01B 5.00 $404.36
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.05
-0.48
$4.99B $266.90K $38.69 $39.44 $4.99B 97.62 $0.40
Moelis & Company Moelis & Company MC US $67.05
+0.16
$4.99B $235.97K $66.00 $67.65 $4.99B 24.11 $2.78
us RLI RLI US $53.80
+2.01
$4.95B $344.55K $52.99 $53.88 $4.95B 12.54 $4.29
CNO Financial CNO Financial CNO US $52.59
+2.2
$4.91B $288.03K $51.56 $52.66 $4.91B 21.20 $2.48
Radian Radian RDN US $35.40
+0.84
$4.71B $384.44K $35.21 $35.64 $4.71B 8.25 $4.29
Nelnet Nelnet NNI US $131.00
+0.98
$4.71B $47.45K $130.43 $131.49 $4.71B 11.40 $11.49
Main Street Capital Main Street Capital MAIN US $50.03
-0.64
$4.65B $451.85K $49.72 $50.38 $4.65B 10.53 $4.75
us ServisFirst Bancshares SFBS US $82.84
+1.12
$4.53B $126.73K $81.59 $83.00 $4.53B 13.99 $5.92
Federated Hermes Federated Hermes FHI US $59.27
-1.28
$4.50B $194.02K $59.07 $59.92 $4.50B 11.50 $5.15
Lemonade Lemonade LMND US $58.29
+1.36
$4.48B $614.93K $55.18 $59.65 $4.48B 0 -$2.07
us Lazard LAZ US $42.16
-3.4
$4.15B $1.67M $42.13 $43.68 $4.15B 16.73 $2.52
us PennyMac Financial Services PFSI US $79.87
+0.08
$4.15B $377.03K $79.69 $81.13 $4.15B 8.48 $9.41
us Banco BBVA Argentina BBAR US $20.28
-3.38
$4.14B $699.19K $20.14 $20.96 $4.14B 19.31 $1.05
DNP Select Income Fund DNP Select Income Fund DNP US $10.85
+0.98
$4.09B $550.80K $10.72 $10.85 $4.09B 9.34 $1.16
First BanCorp First BanCorp FBP US $26.11
+1.44
$4.04B $713.10K $25.68 $26.14 $4.04B 11.60 $2.25
us Renasant RNST US $42.58
+1.12
$3.93B $266.92K $42.13 $42.61 $3.93B 18.04 $2.36
us Reaves Utility Income Fund UTG US $42.66
+0.23
$3.90B $175.98K $42.01 $42.92 $3.90B 4.97 $8.57
us Cohen & Steers CNS US $75.58
-0.03
$3.89B $127.14K $75.47 $76.62 $3.89B 25.02 $3.02
us Hagerty HGTY US $11.11
+2.49
$3.81B $98.95K $10.81 $11.13 $3.81B 46.29 $0.24
us BankUnited BKU US $49.03
+1.09
$3.56B $385.81K $47.89 $49.06 $3.56B 13.69 $3.58
Genworth Financial Genworth Financial GNW US $9.11
+1.85
$3.49B $1.12M $8.96 $9.15 $3.49B 17.50 $0.52
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57
+0.34
$3.46B $332.92K $11.50 $11.57 $3.46B 41.31 $0.28
Assured Guaranty Assured Guaranty AGO US $77.50
+1.14
$3.43B $155.62K $76.83 $78.11 $3.43B 8.87 $8.73
us Community Financial System CBU US $64.39
+1.4
$3.38B $187.04K $63.47 $64.51 $3.38B 15.62 $4.12
us AllianceBernstein Holding L.P AB US $35.60
-1
$3.33B $224.75K $35.60 $36.10 $3.33B 11.05 $3.22
UWM UWM UWMC US $2.01
-1.95
$3.25B $12.38M $2.00 $2.06 $3.25B 6.70 $0.30
Bank of Hawaii Bank of Hawaii BOH US $80.50
+1.67
$3.19B $112.36K $79.28 $80.52 $3.19B 16.22 $4.96
Banc of California Banc of California BANC US $20.48
+1.31
$3.16B $1.06M $20.07 $20.49 $3.16B 15.75 $1.30
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.84
-0.62
$3.04B $218.20K $24.60 $25.00 $3.04B 6.24 $3.98
us Provident Financial Services PFS US $23.34
+1.43
$3.04B $353.17K $22.88 $23.34 $3.04B 9.93 $2.35
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.15
+0.41
$3.04B $226.81K $27.01 $27.20 $3.04B 6.85 $3.96
us Sprott SII US $113.67
-3.73
$2.93B $106.30K $112.90 $115.28 $2.93B 34.65 $3.28
us DigitalBridge DBRG US $15.74
+0.13
$2.91B $397.08K $15.72 $15.74 $2.91B 29.69 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.74
+0.02
$2.90B $668.45K $7.71 $7.79 $2.90B 8.60 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.46
-0.89
$2.90B $330.02K $9.41 $9.51 $2.90B 6.90 $1.37
FS KKR Capital FS KKR Capital FSK US $10.21
+0.84
$2.86B $1.80M $10.09 $10.27 $2.86B 0 -$1.96
us Hercules Capital HTGC US $15.18
-0.36
$2.84B $768.19K $15.11 $15.34 $2.84B 8.47 $1.79
FB Financial FB Financial FBK US $54.59
+1.44
$2.81B $97.26K $53.75 $54.59 $2.81B 20.14 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
+0.46
$2.79B $430.65K $11.89 $11.99 $2.79B 42.73 $0.28
us SiriusPoint SPNT US $23.56
+3.38
$2.77B $558.26K $22.88 $23.74 $2.77B 5.93 $3.97
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.65
+0.32
$2.70B $346.08K $12.58 $12.67 $2.70B 46.85 $0.27
Customers Bancorp Customers Bancorp CUBI US $77.44
+1.64
$2.62B $151.95K $75.23 $77.60 $2.62B 9.75 $7.94
us Artisan Partners Asset Management APAM US $35.34
-1.78
$2.51B $265.84K $35.24 $36.08 $2.51B 8.85 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.75
+0.51
$2.49B $943.96K $11.63 $11.79 $2.49B 10.04 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.64
+0.12
$2.45B $269.23K $12.62 $12.68 $2.45B 42.14 $0.30
us The Bank of N.T. Butterfield & Son NTB US $59.18
+0.75
$2.34B $78.69K $58.55 $59.38 $2.34B 10.25 $5.77
us Kayne Anderson Energy Infrastructure Fund KYN US $13.66
+1.26
$2.31B $224.75K $13.38 $13.71 $2.31B 0 -$0.28
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $61.57
+1
$2.29B $149.27K $61.19 $62.28 $2.29B 10.22 $6.02
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.28
-0.78
$2.27B $221.99K $14.18 $14.45 $2.27B 7.39 $1.93
Hilltop Hilltop HTH US $38.57
+1.55
$2.26B $91.63K $37.71 $38.60 $2.26B 14.66 $2.63
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.62
-1.07
$2.25B $1.94M $10.62 $10.73 $2.25B 6.14 $1.73
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency