결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$47.90 — |
+2.05
|
$12.89B — | $805.61K — | $46.92 — | $47.92 — | $12.89B — | 17.04 | $2.81 — | ||
TransUnion
TRU
US
|
$66.07 — |
+2.55
|
$12.74B — | $2.12M — | $65.31 — | $66.34 — | $12.74B — | 18.30 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.98 — |
+2.66
|
$12.71B — | $380.26K — | $45.68 — | $46.98 — | $12.71B — | 10.50 | $4.47 — | ||
Equitable
EQH
US
|
$44.92 — |
-0.12
|
$12.65B — | $3.82M — | $44.16 — | $45.06 — | $12.65B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$60.62 — |
-3.49
|
$12.39B — | $3.50M — | $60.39 — | $62.00 — | $12.39B — | 20.34 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.89 — |
-0.32
|
$12.30B — | $2.10M — | $75.47 — | $75.96 — | $12.30B — | 12.44 | $6.10 — | ||
Invesco
IVZ
US
|
$27.02 — |
-6.13
|
$11.98B — | $8.41M — | $26.68 — | $28.49 — | $11.98B — | 0 | -$1.47 — | ||
|
First Horizon
FHN
US
|
$24.98 — |
+0.71
|
$11.86B — | $2.65M — | $24.70 — | $25.05 — | $11.86B — | 12.55 | $1.99 — | ||
|
American Financial
AFG
US
|
$137.15 — |
+2.11
|
$11.40B — | $263.06K — | $134.42 — | $137.15 — | $11.40B — | 13.02 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$73.74 — |
-0.09
|
$11.31B — | $718.70K — | $72.92 — | $74.25 — | $11.31B — | 14.37 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$140.96 — |
+0.02
|
$9.73B — | $393.19K — | $140.05 — | $142.26 — | $9.73B — | 22.66 | $6.22 — | ||
Old Republic
ORI
US
|
$39.85 — |
+1.98
|
$9.71B — | $724.18K — | $39.05 — | $39.85 — | $9.71B — | 9.81 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.83 — |
+1.75
|
$9.65B — | $490.93K — | $97.22 — | $98.86 — | $9.65B — | 10.64 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$150.20 — |
+0.54
|
$9.43B — | $386.79K — | $149.00 — | $150.23 — | $9.43B — | 14.63 | $10.26 — | ||
|
Affiliated Managers
AMG
US
|
$350.65 — |
-1.86
|
$9.26B — | $185.71K — | $349.39 — | $356.34 — | $9.26B — | 14.38 | $24.37 — | ||
Ryan Specialty
RYAN
US
|
$34.35 — |
+3.29
|
$9.07B — | $2.01M — | $33.62 — | $34.71 — | $9.07B — | 41.89 | $0.82 — | ||
Primerica
PRI
US
|
$284.23 — |
+1.49
|
$8.86B — | $152.11K — | $280.00 — | $286.99 — | $8.86B — | 11.92 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.77 — |
+2.56
|
$8.82B — | $625.66K — | $78.51 — | $80.90 — | $8.82B — | 9.40 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.19 — |
-0.19
|
$8.36B — | $744.57K — | $90.66 — | $93.05 — | $8.36B — | 13.92 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
<0.01
|
$8.00B — | $4.20M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.29 — |
-0.15
|
$7.95B — | $827.43K — | $216.40 — | $227.46 — | $7.95B — | 14.04 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$105.96 — |
+2.49
|
$7.81B — | $739.00K — | $103.25 — | $106.03 — | $7.81B — | 7.91 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.86 — |
+0.44
|
$7.66B — | $235.84K — | $108.88 — | $110.29 — | $7.66B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.21 — |
-0.16
|
$7.48B — | $2.03M — | $16.10 — | $16.24 — | $7.48B — | 7.87 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$72.36 — |
+1.1
|
$7.30B — | $1.02M — | $71.45 — | $72.39 — | $7.30B — | 13.13 | $5.51 — | ||
Lincoln National
LNC
US
|
$38.14 — |
+1.22
|
$7.29B — | $673.35K — | $37.32 — | $38.18 — | $7.29B — | 4.17 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$207.35 — |
+3.01
|
$7.25B — | $268.49K — | $202.39 — | $207.59 — | $7.25B — | 10.45 | $19.83 — | ||
First American Financial
FAF
US
|
$69.43 — |
+1.68
|
$7.07B — | $569.66K — | $68.90 — | $69.70 — | $7.07B — | 10.68 | $6.50 — | ||
|
Kinsale Capital
KNSL
US
|
$304.51 — |
+3.21
|
$7.02B — | $520.35K — | $300.57 — | $310.52 — | $7.02B — | 13.42 | $22.69 — | ||
OneMain
OMF
US
|
$58.13 — |
-0.16
|
$6.72B — | $800.18K — | $57.63 — | $58.86 — | $6.72B — | 8.66 | $6.71 — | ||
F.N.B
FNB
US
|
$18.77 — |
+2.21
|
$6.68B — | $3.38M — | $18.30 — | $18.82 — | $6.68B — | 11.58 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.68 — |
+1.53
|
$6.47B — | $518.32K — | $48.83 — | $49.70 — | $6.47B — | 23.21 | $2.14 — | ||
PJT Partners
PJT
US
|
$155.93 — |
+0.89
|
$6.36B — | $285.24K — | $153.65 — | $156.58 — | $6.36B — | 22.63 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.34 — |
+0.09
|
$6.35B — | $609.66K — | $5.26 — | $5.40 — | $6.35B — | 13.36 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$54.83 — |
-2.78
|
$6.09B — | $236.04K — | $54.57 — | $56.51 — | $6.09B — | 10.13 | $5.41 — | ||
Banco Macro
BMA
US
|
$94.24 — |
-3.13
|
$6.03B — | $209.01K — | $93.82 — | $95.88 — | $6.03B — | 23.85 | $3.95 — | ||
Ameris Bancorp
ABCB
US
|
$88.33 — |
+1.12
|
$5.94B — | $513.33K — | $87.20 — | $88.39 — | $5.94B — | 13.88 | $6.36 — | ||
Mercury General
MCY
US
|
$106.72 — |
+3.46
|
$5.91B — | $180.98K — | $103.31 — | $107.02 — | $5.91B — | 7.03 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.44 — |
+2.07
|
$5.79B — | $619.59K — | $39.60 — | $40.45 — | $5.79B — | 17.28 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.21 — |
+1.57
|
$5.68B — | $1.10M — | $27.75 — | $28.25 — | $5.68B — | 11.61 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.93 — |
+1.87
|
$5.65B — | $1.03M — | $29.33 — | $29.93 — | $5.65B — | 10.39 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$26.56 — |
+0.99
|
$5.62B — | $905.29K — | $26.33 — | $26.66 — | $5.62B — | 8.43 | $3.15 — | ||
Essent
ESNT
US
|
$59.79 — |
+1.46
|
$5.51B — | $331.44K — | $59.22 — | $59.87 — | $5.51B — | 8.50 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.63 — |
+1.77
|
$5.50B — | $1.35M — | $23.23 — | $23.73 — | $5.50B — | 12.37 | $1.91 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.06 — |
-2.09
|
$5.41B — | $359.28K — | $79.78 — | $81.95 — | $5.41B — | 20.16 | $3.97 — | ||
Enova
ENVA
US
|
$210.77 — |
+2.95
|
$5.24B — | $268.71K — | $198.43 — | $211.41 — | $5.24B — | 17.16 | $12.28 — | ||
Axos Financial
AX
US
|
$91.52 — |
+3.39
|
$5.21B — | $287.08K — | $88.55 — | $91.62 — | $5.21B — | 11.14 | $8.21 — | ||
Moelis & Company
MC
US
|
$67.29 — |
+0.52
|
$5.00B — | $348.91K — | $66.00 — | $67.65 — | $5.00B — | 24.20 | $2.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.12 — |
-0.31
|
$5.00B — | $383.39K — | $38.69 — | $39.44 — | $5.00B — | 97.79 | $0.40 — | ||
White Mountains Insurance
WTM
US
|
$2,018.60 — |
+0.39
|
$5.00B — | $11.70K — | $2,001.99 — | $2,028.34 — | $5.00B — | 4.99 | $404.36 — | ||
|
RLI
RLI
US
|
$53.88 — |
+2.16
|
$4.95B — | $471.83K — | $52.99 — | $53.89 — | $4.95B — | 12.55 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.81 — |
+2.62
|
$4.93B — | $393.57K — | $51.56 — | $52.82 — | $4.93B — | 21.29 | $2.48 — | ||
Radian
RDN
US
|
$35.62 — |
+1.44
|
$4.74B — | $585.13K — | $35.21 — | $35.64 — | $4.74B — | 8.30 | $4.29 — | ||
Nelnet
NNI
US
|
$129.94 — |
+0.16
|
$4.67B — | $77.53K — | $129.92 — | $131.49 — | $4.67B — | 11.30 | $11.49 — | ||
Main Street Capital
MAIN
US
|
$50.06 — |
-0.58
|
$4.66B — | $518.36K — | $49.72 — | $50.38 — | $4.66B — | 10.53 | $4.75 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.95 — |
+1.26
|
$4.53B — | $210.14K — | $81.59 — | $83.15 — | $4.53B — | 14.01 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.34 — |
-1.17
|
$4.50B — | $267.54K — | $59.07 — | $59.92 — | $4.50B — | 11.52 | $5.15 — | ||
Lemonade
LMND
US
|
$57.88 — |
+0.64
|
$4.45B — | $750.88K — | $55.18 — | $59.65 — | $4.45B — | 0 | -$2.07 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.41 — |
+0.75
|
$4.18B — | $493.31K — | $79.69 — | $81.13 — | $4.18B — | 8.54 | $9.41 — | ||
|
Lazard
LAZ
US
|
$42.39 — |
-2.89
|
$4.17B — | $1.99M — | $42.03 — | $43.68 — | $4.17B — | 16.82 | $2.52 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.41 — |
-2.76
|
$4.17B — | $830.74K — | $20.14 — | $20.96 — | $4.17B — | 19.43 | $1.05 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
+0.93
|
$4.08B — | $720.49K — | $10.72 — | $10.85 — | $4.08B — | 9.34 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.23 — |
+1.92
|
$4.06B — | $1.03M — | $25.68 — | $26.24 — | $4.06B — | 11.66 | $2.25 — | ||
|
Renasant
RNST
US
|
$42.79 — |
+1.61
|
$3.95B — | $367.71K — | $42.13 — | $42.79 — | $3.95B — | 18.13 | $2.36 — | ||
|
Cohen & Steers
CNS
US
|
$75.95 — |
+0.45
|
$3.90B — | $209.80K — | $75.14 — | $76.62 — | $3.90B — | 25.14 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.56 — |
0
|
$3.89B — | $204.64K — | $42.01 — | $42.92 — | $3.89B — | 4.96 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$11.23 — |
+3.6
|
$3.86B — | $126.46K — | $10.81 — | $11.25 — | $3.86B — | 46.79 | $0.24 — | ||
|
BankUnited
BKU
US
|
$49.22 — |
+1.48
|
$3.58B — | $533.27K — | $47.89 — | $49.22 — | $3.58B — | 13.74 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.18 — |
+2.68
|
$3.52B — | $1.51M — | $8.96 — | $9.18 — | $3.52B — | 17.65 | $0.52 — | ||
Assured Guaranty
AGO
US
|
$78.12 — |
+1.94
|
$3.46B — | $225.89K — | $76.83 — | $78.14 — | $3.46B — | 8.94 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.3
|
$3.46B — | $400.57K — | $11.50 — | $11.57 — | $3.46B — | 41.30 | $0.28 — | ||
|
Community Financial System
CBU
US
|
$64.58 — |
+1.7
|
$3.39B — | $246.18K — | $63.47 — | $64.58 — | $3.39B — | 15.67 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.70 — |
-0.72
|
$3.33B — | $285.40K — | $35.55 — | $36.10 — | $3.33B — | 11.08 | $3.22 — | ||
UWM
UWMC
US
|
$2.03 — |
-0.98
|
$3.28B — | $15.43M — | $2.00 — | $2.06 — | $3.28B — | 6.76 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$81.11 — |
+2.44
|
$3.21B — | $243.23K — | $79.28 — | $81.18 — | $3.21B — | 16.35 | $4.96 — | ||
Banc of California
BANC
US
|
$20.50 — |
+1.46
|
$3.16B — | $1.47M — | $20.07 — | $20.51 — | $3.16B — | 15.77 | $1.30 — | ||
|
Provident Financial Services
PFS
US
|
$23.41 — |
+1.74
|
$3.05B — | $487.18K — | $22.88 — | $23.41 — | $3.05B — | 9.96 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
-0.44
|
$3.05B — | $234.19K — | $24.60 — | $25.00 — | $3.05B — | 6.25 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.08 — |
+0.15
|
$3.03B — | $281.56K — | $27.01 — | $27.20 — | $3.03B — | 6.83 | $3.96 — | ||
|
Sprott
SII
US
|
$113.69 — |
-3.72
|
$2.93B — | $143.70K — | $112.90 — | $115.28 — | $2.93B — | 34.66 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
+0.19
|
$2.91B — | $816.16K — | $15.72 — | $15.75 — | $2.91B — | 29.71 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
-0.03
|
$2.90B — | $846.22K — | $7.71 — | $7.79 — | $2.90B — | 8.59 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.89
|
$2.90B — | $412.10K — | $9.41 — | $9.51 — | $2.90B — | 6.90 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.23 — |
+0.99
|
$2.87B — | $2.31M — | $10.09 — | $10.27 — | $2.87B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.21 — |
-0.13
|
$2.85B — | $1.03M — | $15.11 — | $15.34 — | $2.85B — | 8.49 | $1.79 — | ||
FB Financial
FBK
US
|
$54.69 — |
+1.62
|
$2.82B — | $157.43K — | $53.75 — | $54.83 — | $2.82B — | 20.18 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
+0.55
|
$2.80B — | $565.16K — | $11.89 — | $11.99 — | $2.80B — | 42.76 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.70 — |
+3.97
|
$2.79B — | $832.79K — | $22.88 — | $23.74 — | $2.79B — | 5.96 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
+0.4
|
$2.70B — | $426.71K — | $12.58 — | $12.67 — | $2.70B — | 46.88 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$77.91 — |
+2.26
|
$2.64B — | $194.45K — | $75.23 — | $77.91 — | $2.64B — | 9.81 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.45 — |
-1.47
|
$2.52B — | $357.38K — | $35.24 — | $36.08 — | $2.52B — | 8.88 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.76 — |
+0.56
|
$2.49B — | $1.18M — | $11.63 — | $11.79 — | $2.49B — | 10.04 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
+0.08
|
$2.45B — | $328.73K — | $12.62 — | $12.68 — | $2.45B — | 42.13 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.03 — |
+0.49
|
$2.34B — | $124.41K — | $58.55 — | $59.38 — | $2.34B — | 10.23 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.71 — |
+1.62
|
$2.32B — | $283.50K — | $13.38 — | $13.71 — | $2.32B — | 0 | -$0.28 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$61.66 — |
+1.15
|
$2.30B — | $165.96K — | $61.19 — | $62.28 — | $2.30B — | 10.24 | $6.02 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.29 — |
-0.7
|
$2.28B — | $241.10K — | $14.18 — | $14.45 — | $2.28B — | 7.40 | $1.93 — | ||
Hilltop
HTH
US
|
$38.68 — |
+1.84
|
$2.26B — | $131.56K — | $37.71 — | $38.68 — | $2.26B — | 14.70 | $2.63 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.61 — |
-1.21
|
$2.25B — | $2.16M — | $10.61 — | $10.73 — | $2.25B — | 6.13 | $1.73 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||