결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Financial CFG | $51.69 — |
-0.04
|
$22.21B — | $2.92M — | $50.86 — | $51.98 — | $22.21B — | 14.47 | $3.57 — | ||
| Nomura NMR | $7.39 — |
+0.96
|
$21.97B — | $511.01K — | $7.33 — | $7.44 — | $21.97B — | 9.47 | $0.78 — | ||
| Regions Financial RF | $24.96 — |
0
|
$21.89B — | $13.66M — | $24.59 — | $25.04 — | $21.89B — | 10.99 | $2.27 — | ||
| Circle Internet CRCL | $81.89 — |
-0.55
|
$20.95B — | $37.45M — | $81.50 — | $85.05 — | $20.95B — | 0 | -$0.86 — | ||
| Credicorp BAP | $253.80 — |
+0.65
|
$20.14B — | $324.36K — | $230.45 — | $260.24 — | $20.14B — | 11.17 | $22.72 — | ||
| KeyCorp KEY | $17.62 — |
0
|
$19.26B — | $18.33M — | $17.32 — | $17.63 — | $19.26B — | 21.75 | $0.81 — | ||
| Banco de Chile BCH | $36.13 — |
-1.07
|
$18.92B — | $399.12K — | $35.66 — | $36.35 — | $18.92B — | 13.33 | $2.71 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.04
|
$18.56B — | $18.19K — | $24.93 — | $25.08 — | $18.56B — | 3.42 | $7.30 — | ||
| State Street Corporation STT-PG | $22.62 — |
+0.31
|
$17.39B — | $48.04K — | $22.46 — | $22.75 — | $17.39B — | 3.06 | $7.38 — | ||
| KeyCorp KEY-PK | $21.63 — |
+0.19
|
$17.34B — | $31.56K — | $21.45 — | $21.73 — | $17.34B — | 15.02 | $1.44 — | ||
| TransUnion TRU | $81.10 — |
-0.94
|
$15.90B — | $998.21K — | $80.31 — | $82.05 — | $15.90B — | 37.89 | $2.14 — | ||
| Fidelity National Financial FNF | $58.26 — |
-0.56
|
$15.89B — | $588.17K — | $57.89 — | $58.63 — | $15.89B — | 13.64 | $4.27 — | ||
| Grupo Cibest CIB | $62.94 — |
+0.4
|
$15.34B — | $411.81K — | $61.11 — | $63.57 — | $15.34B — | 7.61 | $8.26 — | ||
| Ryan Specialty RYAN | $56.45 — |
-0.72
|
$15.00B — | $751.77K — | $55.85 — | $57.25 — | $15.00B — | 106.50 | $0.53 — | ||
| KeyCorp KEY-PI | $25.01 — |
+0.16
|
$14.95B — | $13.55K — | $24.96 — | $25.05 — | $14.95B — | 10.10 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.89 — |
+0.37
|
$14.61B — | $18.38K — | $21.73 — | $21.94 — | $14.61B — | 8.84 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.15 — |
-1.42
|
$14.34B — | $327.87K — | $28.76 — | $29.31 — | $14.34B — | 11.89 | $2.45 — | ||
| Woori Financial WF | $55.77 — |
+1.33
|
$13.65B — | $48.03K — | $55.57 — | $55.91 — | $13.65B — | 7.40 | $7.53 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.75
|
$13.63B — | $22.08K — | $23.72 — | $23.99 — | $13.63B — | 9.83 | $2.41 — | ||
| Equitable EQH | $44.72 — |
-0.95
|
$12.94B — | $2.33M — | $44.33 — | $45.02 — | $12.94B — | 0 | -$2.67 — | ||
| Unum UNM | $76.97 — |
-0.04
|
$12.88B — | $661.50K — | $75.91 — | $77.58 — | $12.88B — | 14.88 | $5.17 — | ||
| Houlihan Lokey HLI | $179.99 — |
-0.19
|
$12.64B — | $301.12K — | $177.38 — | $180.93 — | $12.64B — | 29.07 | $6.19 — | ||
| Aegon AEG | $7.80 — |
-1.27
|
$12.54B — | $4.73M — | $7.71 — | $7.83 — | $12.54B — | 8.57 | $0.91 — | ||
| CNA Financial CNA | $46.31 — |
+0.28
|
$12.53B — | $236.53K — | $45.88 — | $46.37 — | $12.53B — | 12.65 | $3.66 — | ||
| Reinsurance Group of America, Incorporated RGA | $188.71 — |
-0.91
|
$12.52B — | $207.04K — | $188.25 — | $190.54 — | $12.52B — | 14.53 | $12.98 — | ||
| Stifel Financial SF | $120.80 — |
-1.02
|
$12.43B — | $524.21K — | $119.21 — | $122.16 — | $12.43B — | 21.38 | $5.65 — | ||
| RenaissanceRe RNR | $263.57 — |
-1.47
|
$12.33B — | $278.72K — | $262.76 — | $269.62 — | $12.33B — | 7.35 | $35.82 — | ||
| Ally Financial ALLY | $39.29 — |
+0.2
|
$12.10B — | $2.55M — | $38.49 — | $39.30 — | $12.10B — | 23.52 | $1.67 — | ||
| American Financial AFG | $142.44 — |
-0.52
|
$11.94B — | $331.74K — | $141.84 — | $144.29 — | $11.94B — | 14.94 | $9.53 — | ||
| Evercore EVR | $307.75 — |
+0.37
|
$11.90B — | $287.66K — | $296.29 — | $311.19 — | $11.90B — | 24.44 | $12.59 — | ||
| Franklin Resources BEN | $22.17 — |
-0.54
|
$11.61B — | $2.15M — | $21.95 — | $22.34 — | $11.61B — | 24.36 | $0.91 — | ||
| Jefferies Financial JEF | $55.49 — |
-0.72
|
$11.53B — | $1.87M — | $54.17 — | $55.71 — | $11.53B — | 19.26 | $2.88 — | ||
| Assurant AIZ | $228.59 — |
+0.68
|
$11.45B — | $245.38K — | $227.88 — | $232.02 — | $11.45B — | 13.92 | $16.41 — | ||
| Old Republic ORI | $44.35 — |
+2.07
|
$10.97B — | $3.73M — | $43.35 — | $44.76 — | $10.97B — | 13.27 | $3.34 — | ||
| Invesco IVZ | $23.52 — |
-1.05
|
$10.67B — | $3.11M — | $23.15 — | $23.93 — | $10.67B — | 16.00 | $1.47 — | ||
| Globe Life GL | $131.81 — |
-1.01
|
$10.60B — | $300.65K — | $131.06 — | $133.32 — | $10.60B — | 9.57 | $13.77 — | ||
| First Horizon FHN | $21.40 — |
-0.09
|
$10.55B — | $5.70M — | $20.96 — | $21.57 — | $10.55B — | 12.89 | $1.66 — | ||
| FactSet Research Systems FDS | $273.91 — |
-1.45
|
$10.40B — | $591.09K — | $271.38 — | $280.13 — | $10.40B — | 17.60 | $15.56 — | ||
| Comerica Incorporated CMA | $78.31 — |
+0.26
|
$10.00B — | $757.27K — | $77.03 — | $78.43 — | $10.00B — | 14.97 | $5.23 — | ||
| Webster Financial WBS | $56.43 — |
-0.48
|
$9.15B — | $787.90K — | $55.71 — | $56.75 — | $9.15B — | 10.50 | $5.37 — | ||
| Kinsale Capital KNSL | $389.96 — |
-0.73
|
$9.14B — | $132.42K — | $388.09 — | $394.95 — | $9.14B — | 19.15 | $20.36 — | ||
| SouthState Bank SSB | $88.87 — |
-0.4
|
$8.97B — | $460.35K — | $88.23 — | $89.31 — | $8.97B — | 12.19 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $78.16 — |
-0.03
|
$8.60B — | $519.62K — | $76.84 — | $78.45 — | $8.60B — | 9.66 | $8.09 — | ||
| UWM UWMC | $5.10 — |
-0.78
|
$8.22B — | $7.60M — | $5.01 — | $5.18 — | $8.22B — | 46.36 | $0.11 — | ||
| Primerica PRI | $254.05 — |
+0.02
|
$8.11B — | $120.83K — | $251.54 — | $255.65 — | $8.11B — | 11.66 | $21.77 — | ||
| AXIS Capital AXS | $102.21 — |
-0.47
|
$7.91B — | $605.42K — | $102.04 — | $103.62 — | $7.91B — | 8.46 | $12.08 — | ||
| Cullen/Frost Bankers CFR | $122.78 — |
-0.28
|
$7.87B — | $348.82K — | $121.27 — | $123.46 — | $7.87B — | 12.63 | $9.72 — | ||
| Lincoln National LNC | $41.04 — |
-0.1
|
$7.80B — | $1.01M — | $40.63 — | $41.54 — | $7.80B — | 3.55 | $11.53 — | ||
| Athene Holding Ltd. ATH-PA | $24.86 — |
-0.04
|
$7.79B — | $17.36K — | $24.79 — | $24.95 — | $7.79B — | 3.12 | $7.96 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
+0.11
|
$7.62B — | $2.67M — | $17.94 — | $18.09 — | $7.62B — | 7.68 | $2.35 — | ||
| Virtu Financial VIRT | $35.18 — |
-1.15
|
$7.58B — | $368.12K — | $35.11 — | $35.52 — | $7.58B — | 7.63 | $4.61 — | ||
| Affiliated Managers AMG | $258.31 — |
-0.3
|
$7.29B — | $264.67K — | $254.90 — | $259.97 — | $7.29B — | 15.45 | $16.71 — | ||
| Voya Financial, Inc. VOYA-PB | $23.78 — |
-0.29
|
$7.24B — | $11.98K — | $23.71 — | $23.94 — | $7.24B — | 2.81 | $8.44 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $23.05 — |
-0.22
|
$7.21B — | $7.32K — | $22.95 — | $23.14 — | $7.21B — | 0 | -$3.90 — | ||
| Cadence Bank CADE | $38.41 — |
+0.1
|
$7.16B — | $3.28M — | $37.85 — | $38.59 — | $7.16B — | 13.62 | $2.82 — | ||
| OneMain OMF | $59.17 — |
-0.87
|
$7.03B — | $1.04M — | $58.12 — | $59.35 — | $7.03B — | 10.02 | $5.90 — | ||
| Voya Financial VOYA | $70.74 — |
-0.84
|
$6.79B — | $437.83K — | $70.26 — | $71.18 — | $6.79B — | 12.09 | $5.85 — | ||
| Janus Henderson JHG | $43.26 — |
-1.12
|
$6.76B — | $705.50K — | $42.80 — | $43.86 — | $6.76B — | 12.76 | $3.39 — | ||
| PennyMac Financial Services PFSI | $127.02 — |
-0.02
|
$6.60B — | $245.48K — | $125.48 — | $127.99 — | $6.60B — | 13.65 | $9.30 — | ||
| PJT Partners PJT | $166.75 — |
+0.44
|
$6.60B — | $101.07K — | $164.76 — | $167.03 — | $6.60B — | 25.49 | $6.54 — | ||
| First American Financial FAF | $63.72 — |
-0.45
|
$6.52B — | $439.54K — | $63.02 — | $64.16 — | $6.52B — | 13.70 | $4.65 — | ||
| Synovus Financial SNV | $46.77 — |
+1.45
|
$6.49B — | $1.10M — | $45.45 — | $46.92 — | $6.49B — | 8.75 | $5.34 — | ||
| The Hanover Insurance THG | $181.31 — |
-0.5
|
$6.48B — | $162.86K — | $179.57 — | $182.58 — | $6.48B — | 10.48 | $17.30 — | ||
| Jackson Financial JXN | $94.47 — |
+0.25
|
$6.42B — | $307.93K — | $93.12 — | $95.03 — | $6.42B — | 13.21 | $7.15 — | ||
| Prosperity Bancshares PB | $66.81 — |
-0.1
|
$6.35B — | $620.91K — | $66.22 — | $67.15 — | $6.35B — | 11.93 | $5.60 — | ||
| MGIC Inv MTG | $28.21 — |
+0.07
|
$6.31B — | $1.02M — | $27.91 — | $28.25 — | $6.31B — | 9.07 | $3.11 — | ||
| Blackstone Secured Lending Fund BXSL | $26.66 — |
+0.15
|
$6.16B — | $1.26M — | $26.36 — | $26.74 — | $6.16B — | 10.06 | $2.65 — | ||
| Essent ESNT | $61.42 — |
+0.36
|
$5.94B — | $503.54K — | $60.63 — | $61.61 — | $5.94B — | 8.92 | $6.88 — | ||
| RLI RLI | $63.26 — |
+0.03
|
$5.81B — | $565.87K — | $62.41 — | $63.50 — | $5.81B — | 16.56 | $3.82 — | ||
| Banco Macro BMA | $82.85 — |
-0.36
|
$5.70B — | $563.16K — | $79.28 — | $85.70 — | $5.70B — | 19.63 | $4.22 — | ||
| F.N.B FNB | $15.87 — |
+0.13
|
$5.68B — | $4.36M — | $15.65 — | $15.95 — | $5.68B — | 11.33 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.34 — |
+0.09
|
$5.50B — | $613.44K — | $40.86 — | $42.39 — | $5.50B — | 20.65 | $2.05 — | ||
| Piper Sandler Companies PIPR | $328.26 — |
-0.01
|
$5.46B — | $65.57K — | $322.56 — | $331.12 — | $5.46B — | 24.69 | $13.29 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.29 — |
+0.48
|
$5.36B — | $610.98K — | $26.76 — | $27.33 — | $5.36B — | 11.86 | $2.30 — | ||
| Main Street Capital MAIN | $58.42 — |
-0.81
|
$5.28B — | $473.98K — | $57.81 — | $58.90 — | $5.28B — | 9.67 | $6.04 — | ||
| Lemonade LMND | $70.49 — |
+0.73
|
$5.27B — | $2.14M — | $66.25 — | $72.78 — | $5.27B — | 0 | -$2.37 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.28
|
$5.21B — | $7.55K — | $25.30 — | $25.45 — | $5.21B — | 5.24 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.20 — |
-0.24
|
$5.06B — | $213.06K — | $4.02 — | $4.29 — | $5.06B — | 12.00 | $0.35 — | ||
| Ameris Bancorp ABCB | $72.89 — |
+0.51
|
$4.98B — | $166.08K — | $71.38 — | $73.12 — | $4.98B — | 12.63 | $5.77 — | ||
| White Mountains Insurance WTM | $1,924.67 — |
+0.5
|
$4.91B — | $17.96K — | $1,902.00 — | $1,934.99 — | $4.91B — | 35.45 | $54.28 — | ||
| Mercury General MCY | $88.09 — |
+0.85
|
$4.88B — | $158.78K — | $86.40 — | $88.43 — | $4.88B — | 11.10 | $7.93 — | ||
| Radian RDN | $35.27 — |
+0.03
|
$4.78B — | $403.72K — | $34.77 — | $35.41 — | $4.78B — | 8.90 | $3.96 — | ||
| Lazard LAZ | $49.47 — |
-1.22
|
$4.75B — | $456.91K — | $49.18 — | $50.45 — | $4.75B — | 19.63 | $2.52 — | ||
| Moelis & Company MC | $63.35 — |
+0.52
|
$4.69B — | $610.91K — | $61.36 — | $63.72 — | $4.69B — | 21.04 | $3.01 — | ||
| Nelnet NNI | $129.20 — |
-0.94
|
$4.69B — | $91.61K — | $128.75 — | $130.42 — | $4.69B — | 10.84 | $11.91 — | ||
| Hagerty HGTY | $13.69 — |
+0.22
|
$4.67B — | $102.82K — | $13.41 — | $13.76 — | $4.67B — | 45.63 | $0.30 — | ||
| Atlantic Union Bankshares AUB | $32.50 — |
+0.43
|
$4.66B — | $659.43K — | $31.76 — | $32.53 — | $4.66B — | 18.25 | $1.78 — | ||
| Axos Financial AX | $79.12 — |
-0.91
|
$4.52B — | $192.56K — | $78.01 — | $79.48 — | $4.52B — | 10.63 | $7.44 — | ||
| Intercorp Financial Services IFS | $39.64 — |
-1.52
|
$4.44B — | $102.53K — | $39.47 — | $40.31 — | $4.44B — | 7.88 | $5.03 — | ||
| FS KKR Capital FSK | $15.59 — |
+0.06
|
$4.37B — | $1.94M — | $15.40 — | $15.63 — | $4.37B — | 15.90 | $0.98 — | ||
| Associated Banc-Corp ASB | $25.30 — |
-0.32
|
$4.21B — | $1.12M — | $24.89 — | $25.34 — | $4.21B — | 29.41 | $0.86 — | ||
| NIQ Global Intelligence plc NIQ | $14.18 — |
+1.14
|
$4.18B — | $2.21M — | $13.55 — | $14.46 — | $4.18B — | 0 | -$1.78 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.90 — |
+0.43
|
$4.15B — | $17.65K — | $20.63 — | $20.90 — | $4.15B — | 2.90 | $7.19 — | ||
| Assured Guaranty AGO | $87.46 — |
-0.23
|
$4.04B — | $226.88K — | $87.01 — | $88.22 — | $4.04B — | 10.71 | $8.16 — | ||
| CNO Financial CNO | $41.21 — |
-0.48
|
$3.95B — | $360.05K — | $40.66 — | $41.48 — | $3.95B — | 14.11 | $2.92 — | ||
| ServisFirst Bancshares SFBS | $71.25 — |
+0.82
|
$3.89B — | $155.20K — | $69.47 — | $71.25 — | $3.89B — | 15.25 | $4.67 — | ||
| Federated Hermes FHI | $49.16 — |
-0.08
|
$3.82B — | $325.25K — | $48.63 — | $49.60 — | $3.82B — | 10.28 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.11 — |
+0.4
|
$3.77B — | $395.63K — | $10.02 — | $10.15 — | $3.77B — | 4.35 | $2.32 — | ||
| Stifel Financial Corp. SF-PB | $24.52 — |
+0.29
|
$3.74B — | $5.69K — | $24.20 — | $24.52 — | $3.74B — | 3.68 | $6.65 — | ||
| AllianceBernstein Holding L.P AB | $39.34 — |
-0.93
|
$3.61B — | $127.13K — | $39.26 — | $39.80 — | $3.61B — | 13.02 | $3.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||