결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$47.96 — |
+2.17
|
$12.91B — | $885.74K — | $46.92 — | $47.97 — | $12.91B — | 17.06 | $2.81 — | ||
TransUnion
TRU
US
|
$65.96 — |
+2.37
|
$12.72B — | $2.88M — | $65.31 — | $66.34 — | $12.72B — | 18.27 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.92 — |
+2.53
|
$12.69B — | $400.33K — | $45.68 — | $46.98 — | $12.69B — | 10.49 | $4.47 — | ||
Equitable
EQH
US
|
$44.93 — |
-0.11
|
$12.65B — | $4.10M — | $44.16 — | $45.06 — | $12.65B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$60.52 — |
-3.65
|
$12.37B — | $5.15M — | $60.39 — | $62.00 — | $12.37B — | 20.30 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.90 — |
-0.3
|
$12.30B — | $2.20M — | $75.47 — | $75.96 — | $12.30B — | 12.44 | $6.10 — | ||
Invesco
IVZ
US
|
$27.02 — |
-6.12
|
$11.98B — | $8.97M — | $26.68 — | $28.49 — | $11.98B — | 0 | -$1.47 — | ||
|
First Horizon
FHN
US
|
$24.95 — |
+0.56
|
$11.84B — | $2.93M — | $24.70 — | $25.05 — | $11.84B — | 12.53 | $1.99 — | ||
|
American Financial
AFG
US
|
$137.08 — |
+2.05
|
$11.39B — | $284.35K — | $134.42 — | $137.15 — | $11.39B — | 13.01 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$73.56 — |
-0.34
|
$11.28B — | $836.71K — | $72.92 — | $74.25 — | $11.28B — | 14.33 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$140.60 — |
-0.23
|
$9.71B — | $420.92K — | $140.05 — | $142.26 — | $9.71B — | 22.60 | $6.22 — | ||
Old Republic
ORI
US
|
$39.85 — |
+1.97
|
$9.71B — | $1.20M — | $39.05 — | $39.91 — | $9.71B — | 9.81 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.82 — |
+1.74
|
$9.65B — | $537.50K — | $97.22 — | $98.87 — | $9.65B — | 10.64 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.98 — |
+0.39
|
$9.42B — | $437.22K — | $149.00 — | $150.23 — | $9.42B — | 14.61 | $10.26 — | ||
|
Affiliated Managers
AMG
US
|
$350.22 — |
-1.98
|
$9.25B — | $199.73K — | $349.39 — | $356.34 — | $9.25B — | 14.37 | $24.37 — | ||
Ryan Specialty
RYAN
US
|
$34.51 — |
+3.76
|
$9.11B — | $2.24M — | $33.62 — | $34.71 — | $9.11B — | 42.08 | $0.82 — | ||
Primerica
PRI
US
|
$283.72 — |
+1.3
|
$8.85B — | $157.70K — | $280.00 — | $286.99 — | $8.85B — | 11.90 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.68 — |
+2.44
|
$8.81B — | $681.69K — | $78.51 — | $80.90 — | $8.81B — | 9.39 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.05 — |
-0.34
|
$8.35B — | $816.21K — | $90.66 — | $93.05 — | $8.35B — | 13.90 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
-0.02
|
$8.00B — | $4.61M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.15 — |
-0.21
|
$7.95B — | $875.31K — | $216.40 — | $227.46 — | $7.95B — | 14.03 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$105.72 — |
+2.25
|
$7.79B — | $781.58K — | $103.25 — | $106.03 — | $7.79B — | 7.90 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.89 — |
+0.47
|
$7.66B — | $265.61K — | $108.88 — | $110.29 — | $7.66B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.22 — |
-0.12
|
$7.49B — | $2.07M — | $16.10 — | $16.24 — | $7.49B — | 7.87 | $2.06 — | ||
Lincoln National
LNC
US
|
$38.19 — |
+1.35
|
$7.30B — | $762.69K — | $37.32 — | $38.20 — | $7.30B — | 4.17 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$72.32 — |
+1.05
|
$7.29B — | $1.06M — | $71.45 — | $72.39 — | $7.29B — | 13.12 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$207.64 — |
+3.15
|
$7.26B — | $294.64K — | $202.39 — | $207.72 — | $7.26B — | 10.47 | $19.83 — | ||
First American Financial
FAF
US
|
$69.44 — |
+1.7
|
$7.08B — | $641.72K — | $68.90 — | $69.70 — | $7.08B — | 10.68 | $6.50 — | ||
|
Kinsale Capital
KNSL
US
|
$304.48 — |
+3.2
|
$7.02B — | $550.94K — | $300.57 — | $310.52 — | $7.02B — | 13.41 | $22.69 — | ||
OneMain
OMF
US
|
$58.08 — |
-0.26
|
$6.71B — | $1.12M — | $57.63 — | $58.86 — | $6.71B — | 8.65 | $6.71 — | ||
F.N.B
FNB
US
|
$18.75 — |
+2.12
|
$6.67B — | $5.04M — | $18.30 — | $18.82 — | $6.67B — | 11.57 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.64 — |
+1.45
|
$6.46B — | $568.44K — | $48.83 — | $49.75 — | $6.46B — | 23.19 | $2.14 — | ||
PJT Partners
PJT
US
|
$155.21 — |
+0.43
|
$6.33B — | $296.94K — | $153.65 — | $156.58 — | $6.33B — | 22.52 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.32 — |
-0.37
|
$6.32B — | $618.75K — | $5.26 — | $5.40 — | $6.32B — | 13.30 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$54.84 — |
-2.77
|
$6.09B — | $257.74K — | $54.57 — | $56.51 — | $6.09B — | 10.13 | $5.41 — | ||
Banco Macro
BMA
US
|
$94.01 — |
-3.36
|
$6.01B — | $235.58K — | $93.82 — | $95.88 — | $6.01B — | 23.80 | $3.95 — | ||
Ameris Bancorp
ABCB
US
|
$88.35 — |
+1.13
|
$5.95B — | $543.47K — | $87.20 — | $88.39 — | $5.95B — | 13.89 | $6.36 — | ||
Mercury General
MCY
US
|
$106.48 — |
+3.23
|
$5.90B — | $196.80K — | $103.31 — | $107.02 — | $5.90B — | 7.01 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.36 — |
+1.87
|
$5.78B — | $662.77K — | $39.60 — | $40.45 — | $5.78B — | 17.24 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.18 — |
+1.44
|
$5.68B — | $1.21M — | $27.75 — | $28.25 — | $5.68B — | 11.59 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.88 — |
+1.7
|
$5.64B — | $1.14M — | $29.33 — | $29.94 — | $5.64B — | 10.37 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$26.49 — |
+0.72
|
$5.60B — | $999.33K — | $26.33 — | $26.66 — | $5.60B — | 8.40 | $3.15 — | ||
Essent
ESNT
US
|
$59.78 — |
+1.44
|
$5.51B — | $362.70K — | $59.22 — | $59.87 — | $5.51B — | 8.50 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.63 — |
+1.77
|
$5.50B — | $1.44M — | $23.23 — | $23.73 — | $5.50B — | 12.37 | $1.91 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.05 — |
-2.1
|
$5.41B — | $383.83K — | $79.78 — | $81.95 — | $5.41B — | 20.16 | $3.97 — | ||
Enova
ENVA
US
|
$210.99 — |
+3.05
|
$5.25B — | $285.27K — | $198.43 — | $211.41 — | $5.25B — | 17.18 | $12.28 — | ||
Axos Financial
AX
US
|
$91.40 — |
+3.25
|
$5.20B — | $318.60K — | $88.55 — | $91.62 — | $5.20B — | 11.13 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,023.63 — |
+0.64
|
$5.01B — | $11.70K — | $2,001.99 — | $2,028.34 — | $5.01B — | 5.00 | $404.36 — | ||
Moelis & Company
MC
US
|
$67.31 — |
+0.55
|
$5.01B — | $392.65K — | $66.00 — | $67.65 — | $5.01B — | 24.21 | $2.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.15 — |
-0.23
|
$5.00B — | $422.83K — | $38.69 — | $39.44 — | $5.00B — | 97.87 | $0.40 — | ||
|
RLI
RLI
US
|
$53.84 — |
+2.09
|
$4.95B — | $729.82K — | $52.99 — | $53.90 — | $4.95B — | 12.55 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.77 — |
+2.55
|
$4.93B — | $431.64K — | $51.56 — | $52.82 — | $4.93B — | 21.27 | $2.48 — | ||
Radian
RDN
US
|
$35.61 — |
+1.42
|
$4.74B — | $640.21K — | $35.21 — | $35.64 — | $4.74B — | 8.30 | $4.29 — | ||
Nelnet
NNI
US
|
$129.55 — |
-0.14
|
$4.66B — | $82.98K — | $129.55 — | $131.49 — | $4.66B — | 11.27 | $11.49 — | ||
Main Street Capital
MAIN
US
|
$50.02 — |
-0.66
|
$4.65B — | $581.92K — | $49.72 — | $50.38 — | $4.65B — | 10.53 | $4.75 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.94 — |
+1.25
|
$4.53B — | $225.78K — | $81.59 — | $83.15 — | $4.53B — | 14.01 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.25 — |
-1.32
|
$4.50B — | $289.98K — | $59.07 — | $59.92 — | $4.50B — | 11.50 | $5.15 — | ||
Lemonade
LMND
US
|
$57.89 — |
+0.66
|
$4.45B — | $810.58K — | $55.18 — | $59.65 — | $4.45B — | 0 | -$2.07 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.24 — |
+0.54
|
$4.17B — | $517.89K — | $79.69 — | $81.13 — | $4.17B — | 8.52 | $9.41 — | ||
|
Lazard
LAZ
US
|
$42.31 — |
-3.07
|
$4.16B — | $2.10M — | $42.03 — | $43.68 — | $4.16B — | 16.78 | $2.52 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.39 — |
-2.86
|
$4.16B — | $882.37K — | $20.14 — | $20.96 — | $4.16B — | 19.41 | $1.05 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
+0.93
|
$4.08B — | $732.66K — | $10.72 — | $10.85 — | $4.08B — | 9.34 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.23 — |
+1.9
|
$4.06B — | $1.67M — | $25.68 — | $26.27 — | $4.06B — | 11.65 | $2.25 — | ||
|
Renasant
RNST
US
|
$42.75 — |
+1.52
|
$3.94B — | $428.87K — | $42.13 — | $42.80 — | $3.94B — | 18.11 | $2.36 — | ||
|
Cohen & Steers
CNS
US
|
$76.04 — |
+0.57
|
$3.91B — | $226.45K — | $75.14 — | $76.62 — | $3.91B — | 25.17 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.46 — |
-0.23
|
$3.88B — | $209.99K — | $42.01 — | $42.92 — | $3.88B — | 4.95 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$11.23 — |
+3.6
|
$3.86B — | $130.50K — | $10.81 — | $11.26 — | $3.86B — | 46.79 | $0.24 — | ||
|
BankUnited
BKU
US
|
$49.12 — |
+1.28
|
$3.57B — | $587.55K — | $47.89 — | $49.28 — | $3.57B — | 13.72 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.17 — |
+2.57
|
$3.51B — | $2.87M — | $8.96 — | $9.18 — | $3.51B — | 17.63 | $0.52 — | ||
Assured Guaranty
AGO
US
|
$78.14 — |
+1.97
|
$3.46B — | $240.59K — | $76.83 — | $78.14 — | $3.46B — | 8.95 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.54 — |
+0.09
|
$3.45B — | $429.56K — | $11.50 — | $11.57 — | $3.45B — | 41.21 | $0.28 — | ||
|
Community Financial System
CBU
US
|
$64.58 — |
+1.7
|
$3.39B — | $268.27K — | $63.47 — | $64.59 — | $3.39B — | 15.67 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.78 — |
-0.5
|
$3.34B — | $298.41K — | $35.55 — | $36.10 — | $3.34B — | 11.11 | $3.22 — | ||
UWM
UWMC
US
|
$2.03 — |
-0.98
|
$3.28B — | $16.83M — | $2.00 — | $2.06 — | $3.28B — | 6.76 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$81.10 — |
+2.42
|
$3.21B — | $287.42K — | $79.28 — | $81.18 — | $3.21B — | 16.35 | $4.96 — | ||
Banc of California
BANC
US
|
$20.51 — |
+1.48
|
$3.16B — | $1.65M — | $20.07 — | $20.55 — | $3.16B — | 15.77 | $1.30 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
-0.44
|
$3.05B — | $234.34K — | $24.60 — | $25.00 — | $3.05B — | 6.25 | $3.98 — | ||
|
Provident Financial Services
PFS
US
|
$23.38 — |
+1.61
|
$3.05B — | $542.55K — | $22.88 — | $23.42 — | $3.05B — | 9.94 | $2.35 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.14 — |
+0.37
|
$3.03B — | $284.25K — | $27.01 — | $27.20 — | $3.03B — | 6.85 | $3.96 — | ||
|
Sprott
SII
US
|
$113.53 — |
-3.85
|
$2.93B — | $147.60K — | $112.90 — | $115.28 — | $2.93B — | 34.61 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.25
|
$2.91B — | $971.24K — | $15.72 — | $15.76 — | $2.91B — | 29.73 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
0
|
$2.90B — | $851.56K — | $7.71 — | $7.79 — | $2.90B — | 8.59 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.94
|
$2.89B — | $428.62K — | $9.41 — | $9.51 — | $2.89B — | 6.90 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.23 — |
+0.99
|
$2.87B — | $2.48M — | $10.09 — | $10.27 — | $2.87B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.18 — |
-0.33
|
$2.84B — | $1.29M — | $15.11 — | $15.34 — | $2.84B — | 8.48 | $1.79 — | ||
FB Financial
FBK
US
|
$54.73 — |
+1.69
|
$2.82B — | $171.10K — | $53.75 — | $54.83 — | $2.82B — | 20.19 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.59
|
$2.80B — | $579.85K — | $11.89 — | $11.99 — | $2.80B — | 42.78 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.64 — |
+3.73
|
$2.78B — | $1.03M — | $22.88 — | $23.74 — | $2.78B — | 5.95 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
+0.4
|
$2.70B — | $429.70K — | $12.58 — | $12.67 — | $2.70B — | 46.88 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$77.79 — |
+2.1
|
$2.63B — | $209.95K — | $75.23 — | $77.92 — | $2.63B — | 9.79 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.43 — |
-1.53
|
$2.52B — | $368.53K — | $35.24 — | $36.08 — | $2.52B — | 8.87 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.76 — |
+0.6
|
$2.49B — | $1.19M — | $11.63 — | $11.79 — | $2.49B — | 10.05 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
0
|
$2.45B — | $341.99K — | $12.62 — | $12.68 — | $2.45B — | 42.10 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.93 — |
+0.32
|
$2.33B — | $137.90K — | $58.55 — | $59.38 — | $2.33B — | 10.21 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.70 — |
+1.56
|
$2.32B — | $289.13K — | $13.38 — | $13.71 — | $2.32B — | 0 | -$0.28 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$61.89 — |
+1.53
|
$2.30B — | $243.08K — | $61.19 — | $62.28 — | $2.30B — | 10.28 | $6.02 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.32 — |
-0.49
|
$2.28B — | $245.86K — | $14.18 — | $14.45 — | $2.28B — | 7.41 | $1.93 — | ||
Hilltop
HTH
US
|
$38.68 — |
+1.84
|
$2.26B — | $143.54K — | $37.71 — | $38.69 — | $2.26B — | 14.70 | $2.63 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.60 — |
-1.3
|
$2.25B — | $2.17M — | $10.60 — | $10.73 — | $2.25B — | 6.12 | $1.73 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||