$3.46T
시가 총액
$133.37B
총 거래량
BTC 60.82%   •   ETH 9.15%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Financial  SHG $41.54 —
+1.61
$20.29B — $179.58K — $41.1 — $41.6 — $20.29B — 6.46 $6.43 —
Regions Financial  RF $21.57 —
+1.13
$19.39B — $6.98M — $21.35 — $21.57 — $19.39B — 10.32 $2.09 —
KeyCorp  KEY-PK $20.73 —
+0.98
$18.49B — $17.42K — $20.48 — $20.73 — $18.49B — 15.02 $1.38 —
The Hartford Insurance Group, Inc.  HIG-PG $24.81 —
0
$18.43B — $15.3K — $24.75 — $24.95 — $18.43B — 3.39 $7.3 —
Nomura  NMR $6.03 —
-0.33
$18.21B — $504.46K — $5.97 — $6.11 — $18.21B — 7.73 $0.78 —
Ryan Specialty  RYAN $69.94 —
+1.05
$18.17B — $573.47K — $68.94 — $70.3 — $18.17B — 194.27 $0.36 —
FactSet Research Systems  FDS $465.57 —
+1.15
$17.67B — $167.64K — $443.14 — $465.72 — $17.67B — 32.67 $14.25 —
KeyCorp  KEY $15.95 —
+1.21
$17.48B — $15.59M — $15.73 — $15.96 — $17.48B — 0 -$0.19 —
Citizens Financial  CFG $40.26 —
+1.33
$17.46B — $4.55M — $39.7 — $40.28 — $17.46B — 12.62 $3.19 —
State Street Corporation  STT-PG $22.09 —
-0.32
$16.98B — $19.33K — $22.09 — $22.24 — $16.98B — 2.99 $7.38 —
Credicorp  BAP $209.79 —
+0.63
$16.65B — $539.83K — $206.6 — $210.43 — $16.65B — 10.73 $19.55 —
Equitable  EQH $53.51 —
+0.98
$16.26B — $1.46M — $52.87 — $53.6 — $16.26B — 14.42 $3.71 —
Banco de Chile  BCH $30.57 —
+0.1
$15.5B — $324.85K — $30.42 — $30.79 — $15.5B — 11.36 $2.69 —
Fidelity National Financial  FNF $54.41 —
+1.38
$14.94B — $1.34M — $53.64 — $54.41 — $14.94B — 13.30 $4.09 —
KeyCorp  KEY-PI $24.74 —
+0.32
$14.79B — $11.72K — $24.62 — $24.74 — $14.79B — 9.99 $2.48 —
Unum  UNM $81.38 —
+0.98
$14.31B — $793.27K — $80.64 — $81.4 — $14.31B — 9.50 $8.56 —
KeyCorp  KEY-PJ $21.14 —
+0.54
$14.11B — $13.5K — $21.07 — $21.17 — $14.11B — 8.54 $2.48 —
Reinsurance Group of America, Incorporated  RGA $204.02 —
+1.66
$13.48B — $317.81K — $200.77 — $204.26 — $13.48B — 16.94 $12.04 —
Regions Financial Corporation  RF-PC $22.81 —
-0.83
$13.11B — $40.39K — $22.81 — $23.07 — $13.11B — 9.46 $2.41 —
CNA Financial  CNA $47.61 —
+0.93
$12.88B — $458.22K — $47.11 — $47.62 — $12.88B — 14.51 $3.28 —
Houlihan Lokey  HLI $175.01 —
+0.51
$12.15B — $288.21K — $172.96 — $175.56 — $12.15B — 30.01 $5.83 —
RenaissanceRe  RNR $245.14 —
+2.27
$11.93B — $329.75K — $238.01 — $245.43 — $11.93B — 7.59 $32.26 —
Banco Santander-Chile  BSAC $24.57 —
+0.66
$11.7B — $283.27K — $24.16 — $24.57 — $11.7B — 10.82 $2.27 —
Franklin Resources  BEN $21.8 —
+0.69
$11.46B — $4.68M — $21.64 — $21.88 — $11.46B — 31.14 $0.7 —
Aegon  AEG $7.13 —
+1.42
$11.32B — $17.11M — $7.06 — $7.15 — $11.32B — 16.97 $0.42 —
Kinsale Capital  KNSL $467.08 —
-0.38
$10.89B — $116.5K — $465.75 — $473.91 — $10.89B — 26.92 $17.35 —
Grupo Cibest  CIB $42.46 —
+0.31
$10.87B — $410.43K — $42.07 — $42.81 — $10.87B — 6.66 $6.37 —
Ally Financial  ALLY $35.28 —
+1.09
$10.84B — $3.32M — $34.87 — $35.43 — $10.84B — 57.83 $0.61 —
Woori Financial  WF $42.16 —
+4.88
$10.34B — $76.49K — $41.21 — $42.16 — $10.34B — 5.26 $8.01 —
American Financial  AFG $122.99 —
+1.12
$10.27B — $295.95K — $121.58 — $122.99 — $10.27B — 12.91 $9.52 —
First Horizon  FHN $20.11 —
+1.11
$10.2B — $3.57M — $19.84 — $20.12 — $10.2B — 13.77 $1.46 —
Jefferies Financial  JEF $49.41 —
+0.63
$10.19B — $1.25M — $48.66 — $49.73 — $10.19B — 17.39 $2.84 —
Assurant  AIZ $199.96 —
+1.02
$10.14B — $903.45K — $197.32 — $199.96 — $10.14B — 15.42 $12.96 —
Globe Life  GL $120.97 —
+0.77
$9.99B — $580.91K — $119.67 — $121.16 — $9.99B — 9.77 $12.38 —
UWM  UWMC $4.27 —
+1.91
$9.87B — $5.6M — $4.2 — $4.35 — $9.87B — 0 -$0.08 —
Stifel Financial  SF $94.94 —
+0.42
$9.75B — $397.1K — $94.11 — $95.48 — $9.75B — 18.11 $5.24 —
Old Republic  ORI $37.6 —
+0.94
$9.29B — $2.42M — $37.11 — $37.63 — $9.29B — 12.12 $3.1 —
Evercore  EVR $234.98 —
+1.12
$9.08B — $452.12K — $231.09 — $236.14 — $9.08B — 22.16 $10.6 —
SouthState  SSB $88.87 —
+0.78
$9.02B — $750.48K — $87.85 — $89.09 — $9.02B — 13.90 $6.39 —
Primerica  PRI $269.77 —
+0.54
$8.86B — $96.37K — $266.9 — $269.77 — $8.86B — 12.37 $21.8 —
Webster Financial  WBS $52.1 —
+0.97
$8.76B — $866.03K — $51.44 — $52.12 — $8.76B — 11.62 $4.48 —
Cullen/Frost Bankers  CFR $129.13 —
+0.93
$8.3B — $351.31K — $127.71 — $129.21 — $8.3B — 14.19 $9.1 —
Western Alliance Bancorporation  WAL $73.48 —
+0.99
$8.11B — $604.29K — $72.82 — $73.91 — $8.11B — 9.98 $7.36 —
AXIS Capital  AXS $102.55 —
+1.06
$8.07B — $492.89K — $100.69 — $102.8 — $8.07B — 10.07 $10.18 —
Comerica Incorporated  CMA $57.48 —
+1.09
$7.55B — $1.1M — $56.75 — $57.52 — $7.55B — 10.74 $5.35 —
Athene Holding Ltd.  ATH-PA $23.56 —
-0.04
$7.39B — $41.23K — $23.46 — $23.71 — $7.39B — 2.96 $7.96 —
Voya Financial, Inc.  VOYA-PB $23.98 —
+0.21
$7.3B — $9.02K — $23.89 — $24.08 — $7.3B — 2.84 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.35
$7.29B — $688.19K — $31.8 — $32.08 — $7.29B — 10.14 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.52 —
+0.27
$7.01B — $1.23M — $18.47 — $18.55 — $7.01B — 8.34 $2.22 —
RLI  RLI $76.3 —
+1.06
$7B — $302.05K — $75.41 — $76.41 — $7B — 24.93 $3.06 —
Synovus Financial  SNV $48.07 —
+1.37
$6.68B — $757.87K — $47.36 — $48.09 — $6.68B — 13.35 $3.6 —
Prosperity Bancshares  PB $70.12 —
+1.24
$6.68B — $470.17K — $69.21 — $70.17 — $6.68B — 13.20 $5.31 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.3 —
+0.14
$6.66B — $14.06K — $21.2 — $21.37 — $6.66B — 0 -$3.9 —
Invesco  IVZ $14.75 —
+1.79
$6.6B — $6.54M — $14.55 — $14.81 — $6.6B — 11.61 $1.27 —
Voya Financial  VOYA $66.49 —
+0.85
$6.4B — $369.1K — $65.75 — $66.58 — $6.4B — 12.42 $5.35 —
MGIC Inv  MTG $26.52 —
+0.34
$6.3B — $1.26M — $26.25 — $26.53 — $6.3B — 8.83 $3 —
The Hanover Insurance  THG $174.17 —
+1.06
$6.26B — $241.97K — $171.74 — $174.33 — $6.26B — 14.51 $12 —
OneMain  OMF $52.47 —
+0.83
$6.24B — $1.06M — $51.91 — $52.67 — $6.24B — 11.09 $4.73 —
PJT Partners  PJT $150.88 —
-0.12
$6.02B — $215.52K — $149.9 — $151.63 — $6.02B — 26.51 $5.69 —
FS KKR Capital  FSK $21.32 —
-0.05
$5.97B — $705.53K — $21.22 — $21.44 — $5.97B — 11.22 $1.9 —
Jackson Financial  JXN $82.81 —
+0.85
$5.92B — $482.8K — $81.89 — $83.04 — $5.92B — 62.26 $1.33 —
Essent  ESNT $58.25 —
+0.62
$5.91B — $402.71K — $57.67 — $58.25 — $5.91B — 8.45 $6.89 —
Janus Henderson  JHG $37.04 —
+0.14
$5.84B — $1.2M — $36.67 — $37.34 — $5.84B — 14.69 $2.52 —
Lincoln National  LNC $33.28 —
+1.19
$5.68B — $1.5M — $32.71 — $33.31 — $5.68B — 4.64 $7.16 —
First American Financial  FAF $54.97 —
+1.59
$5.66B — $1.71M — $53.95 — $55.01 — $5.66B — 35.69 $1.54 —
Cadence Bank  CADE $30.65 —
+1.39
$5.63B — $901.46K — $30.24 — $30.66 — $5.63B — 11.06 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.48 —
+0.67
$5.62B — $505.63K — $28.09 — $28.48 — $5.62B — 13.56 $2.1 —
Banco Macro  BMA $84.69 —
-5.66
$5.62B — $347.63K — $84.6 — $91.39 — $5.62B — 19.03 $4.45 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.27
$5.16B — $2.21K — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
Main Street Capital  MAIN $56.67 —
-0.67
$5.08B — $333.11K — $56.29 — $57.36 — $5.08B — 9.67 $5.86 —
F.N.B  FNB $14.02 —
+0.72
$5.04B — $1.84M — $13.86 — $14.03 — $5.04B — 10.95 $1.28 —
Affiliated Managers  AMG $177.29 —
+1.89
$5.04B — $360.54K — $173.69 — $177.29 — $5.04B — 13.19 $13.44 —
PennyMac Financial Services  PFSI $96.68 —
+0.76
$4.99B — $173.98K — $95.94 — $97.48 — $4.99B — 14.82 $6.52 —
Glacier Bancorp  GBCI $41.76 —
+1.51
$4.74B — $680.43K — $40.91 — $41.8 — $4.74B — 21.97 $1.9 —
Radian  RDN $34.24 —
+0.68
$4.6B — $828K — $33.81 — $34.27 — $4.6B — 8.66 $3.95 —
White Mountains Insurance  WTM $1,786.19 —
+0.65
$4.6B — $11.76K — $1,780.72 — $1,786.19 — $4.6B — 166.62 $10.72 —
AllianceBernstein Holding L.P  AB $40.16 —
+1.34
$4.45B — $136.78K — $39.4 — $40.23 — $4.45B — 10.59 $3.79 —
Atlantic Union Bankshares  AUB $30.16 —
+1.17
$4.3B — $1.58M — $29.76 — $30.19 — $4.3B — 13.89 $2.17 —
Moelis & Company  MC $57.86 —
+1.3
$4.29B — $682.21K — $56.82 — $57.9 — $4.29B — 26.30 $2.2 —
Ameris Bancorp  ABCB $61.88 —
+0.47
$4.26B — $237.05K — $61.39 — $61.89 — $4.26B — 11.50 $5.38 —
Nelnet  NNI $117.02 —
+0.42
$4.25B — $49.98K — $116.06 — $117.18 — $4.25B — 22.07 $5.3 —
Lazard  LAZ $44.26 —
+0.36
$4.17B — $527.65K — $43.83 — $44.57 — $4.17B — 15.26 $2.9 —
Banco BBVA Argentina  BBAR $19.63 —
-5.58
$4.16B — $992.43K — $19.61 — $21.14 — $4.16B — 11.89 $1.65 —
Piper Sandler Companies  PIPR $252.96 —
+0.68
$4.16B — $84.76K — $249.48 — $253.51 — $4.16B — 21.93 $11.53 —
Assured Guaranty  AGO $84.72 —
+0.69
$4.15B — $271.35K — $83.64 — $84.72 — $4.15B — 10.06 $8.42 —
Intercorp Financial Services  IFS $35.16 —
-0.68
$4.15B — $227.66K — $34.84 — $35.74 — $4.15B — 11.30 $3.11 —
ServisFirst Bancshares  SFBS $74.88 —
+1.01
$4.09B — $186.09K — $73.64 — $74.88 — $4.09B — 16.82 $4.45 —
Kemper  KMPR $63.65 —
+1.43
$4.07B — $346.27K — $62.55 — $63.8 — $4.07B — 11.72 $5.43 —
Dun & Bradstreet  DNB $9.02 —
+0.22
$4.03B — $3.02M — $9 — $9.03 — $4.03B — 0 -$0.06 —
Axos Financial  AX $70.65 —
+0.6
$3.98B — $236.63K — $69.83 — $70.66 — $3.98B — 9.57 $7.38 —
Cohen & Steers  CNS $77.46 —
-0.59
$3.97B — $158.32K — $77.26 — $78.85 — $3.97B — 25.31 $3.06 —
AXIS Capital Holdings Limited  AXS-PE $19.9 —
-0.33
$3.95B — $26.78K — $19.9 — $20.07 — $3.95B — 2.76 $7.19 —
Associated Banc-Corp  ASB $23.29 —
+0.74
$3.86B — $620.26K — $23 — $23.3 — $3.86B — 29.48 $0.79 —
CNO Financial  CNO $38.09 —
+1.71
$3.78B — $454.38K — $37.56 — $38.09 — $3.78B — 13.31 $2.86 —
DNP Select Income Fund  DNP $9.8 —
+0.82
$3.63B — $602.82K — $9.71 — $9.81 — $3.63B — 4.24 $2.31 —
Stifel Financial Corp.  SF-PB $23.41 —
+0.2
$3.57B — $12.01K — $23.41 — $23.63 — $3.57B — 3.52 $6.65 —
Mercury General  MCY $63.69 —
+4.72
$3.53B — $397.55K — $61.95 — $63.84 — $3.53B — 12.34 $5.16 —
Grupo Aval Acciones y Valores  AVAL $2.79 —
-0.36
$3.39B — $24.68K — $2.76 — $2.85 — $3.39B — 11.16 $0.25 —
Renasant  RNST $35.51 —
+0.65
$3.37B — $464.29K — $35.08 — $35.56 — $3.37B — 10.95 $3.24 —
Federated Hermes  FHI $42.48 —
+1.24
$3.36B — $814.25K — $41.81 — $42.7 — $3.36B — 11.83 $3.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.