결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$47.65 — |
+1.51
|
$12.83B — | $638.60K — | $46.92 — | $47.73 — | $12.83B — | 16.95 | $2.81 — | ||
TransUnion
TRU
US
|
$66.09 — |
+2.58
|
$12.74B — | $1.55M — | $65.31 — | $66.34 — | $12.74B — | 18.30 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.84 — |
+2.35
|
$12.67B — | $245.67K — | $45.68 — | $46.94 — | $12.67B — | 10.47 | $4.47 — | ||
Equitable
EQH
US
|
$44.80 — |
-0.39
|
$12.61B — | $3.03M — | $44.16 — | $45.06 — | $12.61B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$60.69 — |
-3.38
|
$12.41B — | $2.49M — | $60.39 — | $62.00 — | $12.41B — | 20.36 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.85 — |
-0.37
|
$12.29B — | $1.74M — | $75.47 — | $75.96 — | $12.29B — | 12.43 | $6.10 — | ||
Invesco
IVZ
US
|
$27.00 — |
-6.18
|
$11.97B — | $7.16M — | $26.68 — | $28.49 — | $11.97B — | 0 | -$1.47 — | ||
|
First Horizon
FHN
US
|
$24.93 — |
+0.5
|
$11.83B — | $2.17M — | $24.70 — | $25.05 — | $11.83B — | 12.53 | $1.99 — | ||
|
American Financial
AFG
US
|
$136.21 — |
+1.41
|
$11.32B — | $174.42K — | $134.42 — | $136.49 — | $11.32B — | 12.93 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$73.58 — |
-0.31
|
$11.29B — | $493.74K — | $72.92 — | $74.25 — | $11.29B — | 14.34 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$141.22 — |
+0.2
|
$9.75B — | $292.64K — | $140.05 — | $142.26 — | $9.75B — | 22.70 | $6.22 — | ||
Old Republic
ORI
US
|
$39.68 — |
+1.54
|
$9.66B — | $518.74K — | $39.05 — | $39.80 — | $9.66B — | 9.77 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.44 — |
+1.35
|
$9.61B — | $346.37K — | $97.22 — | $98.65 — | $9.61B — | 10.60 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$150.09 — |
+0.47
|
$9.42B — | $264.69K — | $149.00 — | $150.15 — | $9.42B — | 14.62 | $10.26 — | ||
|
Affiliated Managers
AMG
US
|
$351.30 — |
-1.68
|
$9.28B — | $102.95K — | $349.90 — | $356.34 — | $9.28B — | 14.41 | $24.37 — | ||
Ryan Specialty
RYAN
US
|
$34.40 — |
+3.41
|
$9.08B — | $1.60M — | $33.62 — | $34.71 — | $9.08B — | 41.94 | $0.82 — | ||
Primerica
PRI
US
|
$283.82 — |
+1.34
|
$8.85B — | $105.56K — | $280.00 — | $286.99 — | $8.85B — | 11.91 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.69 — |
+2.45
|
$8.81B — | $454.61K — | $78.51 — | $80.90 — | $8.81B — | 9.39 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.51 — |
+0.16
|
$8.39B — | $522.06K — | $90.66 — | $93.05 — | $8.39B — | 13.97 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
-0.02
|
$8.00B — | $3.48M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$216.72 — |
-0.87
|
$7.90B — | $634.15K — | $216.72 — | $227.46 — | $7.90B — | 13.94 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$105.33 — |
+1.88
|
$7.77B — | $576.25K — | $103.25 — | $106.03 — | $7.77B — | 7.87 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.41 — |
+0.02
|
$7.63B — | $165.04K — | $108.88 — | $110.29 — | $7.63B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.21 — |
-0.15
|
$7.48B — | $1.82M — | $16.10 — | $16.24 — | $7.48B — | 7.87 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$72.27 — |
+0.98
|
$7.29B — | $746.83K — | $71.45 — | $72.39 — | $7.29B — | 13.11 | $5.51 — | ||
Lincoln National
LNC
US
|
$37.98 — |
+0.8
|
$7.26B — | $504.04K — | $37.32 — | $38.18 — | $7.26B — | 4.15 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$206.09 — |
+2.38
|
$7.21B — | $189.36K — | $202.39 — | $206.52 — | $7.21B — | 10.39 | $19.83 — | ||
|
Kinsale Capital
KNSL
US
|
$306.50 — |
+3.88
|
$7.07B — | $402.29K — | $300.57 — | $310.52 — | $7.07B — | 13.50 | $22.69 — | ||
First American Financial
FAF
US
|
$69.22 — |
+1.38
|
$7.05B — | $408.24K — | $68.90 — | $69.70 — | $7.05B — | 10.64 | $6.50 — | ||
OneMain
OMF
US
|
$58.07 — |
-0.27
|
$6.71B — | $548.38K — | $57.63 — | $58.86 — | $6.71B — | 8.65 | $6.71 — | ||
F.N.B
FNB
US
|
$18.79 — |
+2.31
|
$6.69B — | $2.67M — | $18.30 — | $18.80 — | $6.69B — | 11.59 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.57 — |
+1.31
|
$6.45B — | $382.57K — | $48.83 — | $49.60 — | $6.45B — | 23.16 | $2.14 — | ||
PJT Partners
PJT
US
|
$155.34 — |
+0.51
|
$6.34B — | $213.13K — | $153.65 — | $156.54 — | $6.34B — | 22.54 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.31 — |
-0.56
|
$6.30B — | $547.21K — | $5.26 — | $5.40 — | $6.30B — | 13.27 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.30 — |
-1.96
|
$6.14B — | $147.01K — | $54.57 — | $56.51 — | $6.14B — | 10.22 | $5.41 — | ||
Banco Macro
BMA
US
|
$93.90 — |
-3.47
|
$6.00B — | $166.04K — | $93.85 — | $95.88 — | $6.00B — | 23.77 | $3.95 — | ||
Ameris Bancorp
ABCB
US
|
$88.24 — |
+1.01
|
$5.94B — | $379.14K — | $87.20 — | $88.30 — | $5.94B — | 13.87 | $6.36 — | ||
Mercury General
MCY
US
|
$105.91 — |
+2.68
|
$5.87B — | $130.38K — | $103.31 — | $107.02 — | $5.87B — | 6.98 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.29 — |
+1.69
|
$5.77B — | $444.06K — | $39.60 — | $40.30 — | $5.77B — | 17.21 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.23 — |
+1.6
|
$5.68B — | $790.43K — | $27.75 — | $28.25 — | $5.68B — | 11.61 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.81 — |
+1.46
|
$5.63B — | $726.68K — | $29.33 — | $29.83 — | $5.63B — | 10.35 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$26.52 — |
+0.84
|
$5.61B — | $615.40K — | $26.33 — | $26.66 — | $5.61B — | 8.41 | $3.15 — | ||
Essent
ESNT
US
|
$59.59 — |
+1.12
|
$5.49B — | $231.38K — | $59.22 — | $59.87 — | $5.49B — | 8.47 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.59 — |
+1.59
|
$5.49B — | $1.12M — | $23.23 — | $23.73 — | $5.49B — | 12.35 | $1.91 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.17 — |
-1.96
|
$5.42B — | $255.95K — | $80.06 — | $81.95 — | $5.42B — | 20.19 | $3.97 — | ||
Enova
ENVA
US
|
$208.99 — |
+2.07
|
$5.20B — | $194.92K — | $198.43 — | $211.41 — | $5.20B — | 17.01 | $12.28 — | ||
Axos Financial
AX
US
|
$90.53 — |
+2.27
|
$5.15B — | $184.30K — | $88.55 — | $90.58 — | $5.15B — | 11.02 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,023.92 — |
+0.66
|
$5.01B — | $7.43K — | $2,001.99 — | $2,028.34 — | $5.01B — | 5.00 | $404.36 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.05 — |
-0.48
|
$4.99B — | $266.90K — | $38.69 — | $39.44 — | $4.99B — | 97.62 | $0.40 — | ||
Moelis & Company
MC
US
|
$67.05 — |
+0.16
|
$4.99B — | $235.97K — | $66.00 — | $67.65 — | $4.99B — | 24.11 | $2.78 — | ||
|
RLI
RLI
US
|
$53.80 — |
+2.01
|
$4.95B — | $344.55K — | $52.99 — | $53.88 — | $4.95B — | 12.54 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.59 — |
+2.2
|
$4.91B — | $288.03K — | $51.56 — | $52.66 — | $4.91B — | 21.20 | $2.48 — | ||
Radian
RDN
US
|
$35.40 — |
+0.84
|
$4.71B — | $384.44K — | $35.21 — | $35.64 — | $4.71B — | 8.25 | $4.29 — | ||
Nelnet
NNI
US
|
$131.00 — |
+0.98
|
$4.71B — | $47.45K — | $130.43 — | $131.49 — | $4.71B — | 11.40 | $11.49 — | ||
Main Street Capital
MAIN
US
|
$50.03 — |
-0.64
|
$4.65B — | $451.85K — | $49.72 — | $50.38 — | $4.65B — | 10.53 | $4.75 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.84 — |
+1.12
|
$4.53B — | $126.73K — | $81.59 — | $83.00 — | $4.53B — | 13.99 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.27 — |
-1.28
|
$4.50B — | $194.02K — | $59.07 — | $59.92 — | $4.50B — | 11.50 | $5.15 — | ||
Lemonade
LMND
US
|
$58.29 — |
+1.36
|
$4.48B — | $614.93K — | $55.18 — | $59.65 — | $4.48B — | 0 | -$2.07 — | ||
|
Lazard
LAZ
US
|
$42.16 — |
-3.4
|
$4.15B — | $1.67M — | $42.13 — | $43.68 — | $4.15B — | 16.73 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$79.87 — |
+0.08
|
$4.15B — | $377.03K — | $79.69 — | $81.13 — | $4.15B — | 8.48 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.28 — |
-3.38
|
$4.14B — | $699.19K — | $20.14 — | $20.96 — | $4.14B — | 19.31 | $1.05 — | ||
DNP Select Income Fund
DNP
US
|
$10.85 — |
+0.98
|
$4.09B — | $550.80K — | $10.72 — | $10.85 — | $4.09B — | 9.34 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.11 — |
+1.44
|
$4.04B — | $713.10K — | $25.68 — | $26.14 — | $4.04B — | 11.60 | $2.25 — | ||
|
Renasant
RNST
US
|
$42.58 — |
+1.12
|
$3.93B — | $266.92K — | $42.13 — | $42.61 — | $3.93B — | 18.04 | $2.36 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.66 — |
+0.23
|
$3.90B — | $175.98K — | $42.01 — | $42.92 — | $3.90B — | 4.97 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.58 — |
-0.03
|
$3.89B — | $127.14K — | $75.47 — | $76.62 — | $3.89B — | 25.02 | $3.02 — | ||
|
Hagerty
HGTY
US
|
$11.11 — |
+2.49
|
$3.81B — | $98.95K — | $10.81 — | $11.13 — | $3.81B — | 46.29 | $0.24 — | ||
|
BankUnited
BKU
US
|
$49.03 — |
+1.09
|
$3.56B — | $385.81K — | $47.89 — | $49.06 — | $3.56B — | 13.69 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.11 — |
+1.85
|
$3.49B — | $1.12M — | $8.96 — | $9.15 — | $3.49B — | 17.50 | $0.52 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
+0.34
|
$3.46B — | $332.92K — | $11.50 — | $11.57 — | $3.46B — | 41.31 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.50 — |
+1.14
|
$3.43B — | $155.62K — | $76.83 — | $78.11 — | $3.43B — | 8.87 | $8.73 — | ||
|
Community Financial System
CBU
US
|
$64.39 — |
+1.4
|
$3.38B — | $187.04K — | $63.47 — | $64.51 — | $3.38B — | 15.62 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.60 — |
-1
|
$3.33B — | $224.75K — | $35.60 — | $36.10 — | $3.33B — | 11.05 | $3.22 — | ||
UWM
UWMC
US
|
$2.01 — |
-1.95
|
$3.25B — | $12.38M — | $2.00 — | $2.06 — | $3.25B — | 6.70 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$80.50 — |
+1.67
|
$3.19B — | $112.36K — | $79.28 — | $80.52 — | $3.19B — | 16.22 | $4.96 — | ||
Banc of California
BANC
US
|
$20.48 — |
+1.31
|
$3.16B — | $1.06M — | $20.07 — | $20.49 — | $3.16B — | 15.75 | $1.30 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.84 — |
-0.62
|
$3.04B — | $218.20K — | $24.60 — | $25.00 — | $3.04B — | 6.24 | $3.98 — | ||
|
Provident Financial Services
PFS
US
|
$23.34 — |
+1.43
|
$3.04B — | $353.17K — | $22.88 — | $23.34 — | $3.04B — | 9.93 | $2.35 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.15 — |
+0.41
|
$3.04B — | $226.81K — | $27.01 — | $27.20 — | $3.04B — | 6.85 | $3.96 — | ||
|
Sprott
SII
US
|
$113.67 — |
-3.73
|
$2.93B — | $106.30K — | $112.90 — | $115.28 — | $2.93B — | 34.65 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
+0.13
|
$2.91B — | $397.08K — | $15.72 — | $15.74 — | $2.91B — | 29.69 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
+0.02
|
$2.90B — | $668.45K — | $7.71 — | $7.79 — | $2.90B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.89
|
$2.90B — | $330.02K — | $9.41 — | $9.51 — | $2.90B — | 6.90 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.21 — |
+0.84
|
$2.86B — | $1.80M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.18 — |
-0.36
|
$2.84B — | $768.19K — | $15.11 — | $15.34 — | $2.84B — | 8.47 | $1.79 — | ||
FB Financial
FBK
US
|
$54.59 — |
+1.44
|
$2.81B — | $97.26K — | $53.75 — | $54.59 — | $2.81B — | 20.14 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
+0.46
|
$2.79B — | $430.65K — | $11.89 — | $11.99 — | $2.79B — | 42.73 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.56 — |
+3.38
|
$2.77B — | $558.26K — | $22.88 — | $23.74 — | $2.77B — | 5.93 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.65 — |
+0.32
|
$2.70B — | $346.08K — | $12.58 — | $12.67 — | $2.70B — | 46.85 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$77.44 — |
+1.64
|
$2.62B — | $151.95K — | $75.23 — | $77.60 — | $2.62B — | 9.75 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.34 — |
-1.78
|
$2.51B — | $265.84K — | $35.24 — | $36.08 — | $2.51B — | 8.85 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.51
|
$2.49B — | $943.96K — | $11.63 — | $11.79 — | $2.49B — | 10.04 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
+0.12
|
$2.45B — | $269.23K — | $12.62 — | $12.68 — | $2.45B — | 42.14 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.18 — |
+0.75
|
$2.34B — | $78.69K — | $58.55 — | $59.38 — | $2.34B — | 10.25 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.66 — |
+1.26
|
$2.31B — | $224.75K — | $13.38 — | $13.71 — | $2.31B — | 0 | -$0.28 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$61.57 — |
+1
|
$2.29B — | $149.27K — | $61.19 — | $62.28 — | $2.29B — | 10.22 | $6.02 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.28 — |
-0.78
|
$2.27B — | $221.99K — | $14.18 — | $14.45 — | $2.27B — | 7.39 | $1.93 — | ||
Hilltop
HTH
US
|
$38.57 — |
+1.55
|
$2.26B — | $91.63K — | $37.71 — | $38.60 — | $2.26B — | 14.66 | $2.63 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.62 — |
-1.07
|
$2.25B — | $1.94M — | $10.62 — | $10.73 — | $2.25B — | 6.14 | $1.73 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||