$2.22T
시가 총액
$75.41B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial Fidelity National Financial FNF US $47.51
+1.21
$12.79B $532.93K $46.92 $47.62 $12.79B 16.90 $2.81
us TransUnion TRU US $65.79
+2.11
$12.68B $1.23M $65.31 $66.17 $12.68B 18.22 $3.61
CNA Financial CNA Financial CNA US $46.68
+2.01
$12.63B $153.23K $45.68 $46.78 $12.63B 10.44 $4.47
Equitable Equitable EQH US $44.68
-0.67
$12.58B $2.70M $44.16 $45.06 $12.58B 0 -$2.85
us Jefferies Financial JEF US $61.13
-2.67
$12.50B $1.81M $60.85 $62.00 $12.50B 20.51 $2.98
Webster Financial Webster Financial WBS US $75.89
-0.32
$12.30B $1.48M $75.47 $75.96 $12.30B 12.44 $6.10
Invesco Invesco IVZ US $26.86
-6.65
$11.91B $6.47M $26.68 $28.49 $11.91B 0 -$1.47
us First Horizon FHN US $24.89
+0.3
$11.81B $1.79M $24.70 $25.05 $11.81B 12.50 $1.99
us American Financial AFG US $136.00
+1.25
$11.30B $132.64K $134.42 $136.36 $11.30B 12.91 $10.53
us Stifel Financial SF US $73.41
-0.55
$11.26B $378.94K $72.92 $74.25 $11.26B 14.30 $5.13
us Houlihan Lokey HLI US $141.65
+0.51
$9.78B $195.46K $140.05 $142.26 $9.78B 22.77 $6.22
Old Republic Old Republic ORI US $39.68
+1.54
$9.66B $392.27K $39.05 $39.80 $9.66B 9.77 $4.06
SouthState Bank SouthState Bank SSB US $98.47
+1.38
$9.62B $232.73K $97.22 $98.65 $9.62B 10.61 $9.28
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $149.80
+0.27
$9.41B $182.30K $149.00 $150.15 $9.41B 14.60 $10.26
us Affiliated Managers AMG US $352.94
-1.22
$9.32B $57.70K $349.90 $356.34 $9.32B 14.48 $24.37
Ryan Specialty Ryan Specialty RYAN US $34.24
+2.96
$9.04B $1.31M $33.62 $34.71 $9.04B 41.76 $0.82
Primerica Primerica PRI US $284.28
+1.5
$8.86B $84.07K $280.00 $286.99 $8.86B 11.92 $23.83
us Western Alliance Bancorporation WAL US $80.81
+2.6
$8.82B $332.56K $78.51 $80.90 $8.82B 9.40 $8.59
Voya Financial Voya Financial VOYA US $92.74
+0.41
$8.41B $390.38K $90.66 $93.05 $8.41B 14.00 $6.62
FactSet Research Systems FactSet Research Systems FDS US $219.78
+0.53
$8.01B $512.53K $217.77 $227.46 $8.01B 14.14 $15.54
Janus Henderson Janus Henderson JHG US $51.92
0
$8.00B $3.25M $51.91 $51.94 $8.00B 10.28 $5.05
us AXIS Capital AXS US $105.84
+2.37
$7.80B $489.53K $103.25 $105.89 $7.80B 7.91 $13.38
us Jackson Financial JXN US $109.66
+0.26
$7.65B $122.65K $108.88 $110.29 $7.65B 0 -$6.00
us PIMCO Dynamic Income Fund PDI US $16.23
-0.03
$7.49B $1.60M $16.10 $16.24 $7.49B 7.88 $2.06
Prosperity Bancshares Prosperity Bancshares PB US $72.15
+0.81
$7.28B $591.06K $71.45 $72.39 $7.28B 13.09 $5.51
Lincoln National Lincoln National LNC US $37.97
+0.77
$7.26B $402.45K $37.32 $38.18 $7.26B 4.15 $9.14
us The Hanover Insurance THG US $206.26
+2.47
$7.22B $157.16K $202.39 $206.52 $7.22B 10.40 $19.83
us Kinsale Capital KNSL US $308.08
+4.42
$7.11B $291.43K $300.57 $310.52 $7.11B 13.57 $22.69
First American Financial First American Financial FAF US $69.26
+1.44
$7.06B $295.75K $68.90 $69.70 $7.06B 10.65 $6.50
OneMain OneMain OMF US $58.18
-0.09
$6.72B $444.40K $57.63 $58.86 $6.72B 8.67 $6.71
F.N.B F.N.B FNB US $18.66
+1.66
$6.64B $2.02M $18.30 $18.68 $6.64B 11.52 $1.62
us Glacier Bancorp GBCI US $49.35
+0.86
$6.42B $267.62K $48.83 $49.41 $6.42B 23.06 $2.14
PJT Partners PJT Partners PJT US $155.57
+0.66
$6.35B $148.64K $153.65 $156.54 $6.35B 22.57 $6.89
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.30
-0.75
$6.29B $476.05K $5.26 $5.37 $6.29B 13.25 $0.40
us Intercorp Financial Services IFS US $56.08
-0.58
$6.23B $116.51K $54.57 $56.51 $6.23B 10.36 $5.41
Banco Macro Banco Macro BMA US $94.87
-2.48
$6.07B $125.04K $94.02 $95.88 $6.07B 24.01 $3.95
Ameris Bancorp Ameris Bancorp ABCB US $88.01
+0.74
$5.92B $217.84K $87.20 $88.15 $5.92B 13.83 $6.36
Mercury General Mercury General MCY US $106.18
+2.94
$5.88B $99.16K $103.31 $107.02 $5.88B 6.99 $15.17
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.04
+1.06
$5.73B $336.32K $39.60 $40.19 $5.73B 17.11 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.14
+1.3
$5.67B $623.37K $27.75 $28.19 $5.67B 11.58 $2.43
Associated Banc-Corp Associated Banc-Corp ASB US $29.70
+1.11
$5.61B $598.87K $29.33 $29.75 $5.61B 10.31 $2.88
us MGIC Inv MTG US $26.53
+0.87
$5.61B $451.94K $26.33 $26.66 $5.61B 8.42 $3.15
us Blackstone Secured Lending Fund BXSL US $23.72
+2.15
$5.52B $856.22K $23.23 $23.73 $5.52B 12.41 $1.91
Essent Essent ESNT US $59.63
+1.19
$5.50B $147.84K $59.22 $59.87 $5.50B 8.48 $7.03
us Piper Sandler Companies PIPR US $80.55
-1.5
$5.44B $184.38K $80.28 $81.95 $5.44B 20.28 $3.97
Enova Enova ENVA US $209.26
+2.21
$5.21B $130.41K $198.43 $211.41 $5.21B 17.04 $12.28
Axos Financial Axos Financial AX US $90.07
+1.75
$5.12B $135.30K $88.55 $90.23 $5.12B 10.97 $8.21
White Mountains Insurance White Mountains Insurance WTM US $2,021.93
+0.56
$5.01B $6.75K $2,001.99 $2,028.34 $5.01B 5.00 $404.36
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.13
-0.28
$5.00B $185.56K $38.69 $39.44 $5.00B 97.82 $0.40
Moelis & Company Moelis & Company MC US $66.97
+0.04
$4.98B $169.58K $66.00 $67.65 $4.98B 24.08 $2.78
us RLI RLI US $53.62
+1.67
$4.93B $240.98K $52.99 $53.88 $4.93B 12.49 $4.29
CNO Financial CNO Financial CNO US $52.53
+2.08
$4.90B $211.16K $51.56 $52.66 $4.90B 21.18 $2.48
Nelnet Nelnet NNI US $131.13
+1.08
$4.71B $43.70K $130.43 $131.49 $4.71B 11.41 $11.49
Radian Radian RDN US $35.37
+0.74
$4.70B $293.89K $35.21 $35.64 $4.70B 8.24 $4.29
Main Street Capital Main Street Capital MAIN US $50.01
-0.68
$4.65B $320.88K $49.72 $50.38 $4.65B 10.52 $4.75
us ServisFirst Bancshares SFBS US $82.70
+0.95
$4.52B $84.44K $81.59 $83.00 $4.52B 13.96 $5.92
Federated Hermes Federated Hermes FHI US $59.51
-0.88
$4.52B $144.91K $59.17 $59.92 $4.52B 11.55 $5.15
Lemonade Lemonade LMND US $58.52
+1.76
$4.50B $533.14K $55.18 $59.65 $4.50B 0 -$2.07
us Banco BBVA Argentina BBAR US $20.41
-2.43
$4.18B $614.41K $20.14 $20.96 $4.18B 19.50 $1.05
us PennyMac Financial Services PFSI US $80.28
+0.6
$4.17B $193.52K $79.69 $81.13 $4.17B 8.53 $9.41
us Lazard LAZ US $42.22
-3.29
$4.16B $1.40M $42.18 $43.68 $4.16B 16.75 $2.52
DNP Select Income Fund DNP Select Income Fund DNP US $10.83
+0.84
$4.08B $400.50K $10.72 $10.84 $4.08B 9.33 $1.16
First BanCorp First BanCorp FBP US $25.98
+0.95
$4.02B $499.58K $25.68 $26.02 $4.02B 11.54 $2.25
us Renasant RNST US $42.44
+0.78
$3.92B $118.88K $42.13 $42.61 $3.92B 17.98 $2.36
us Reaves Utility Income Fund UTG US $42.72
+0.38
$3.91B $147.72K $42.01 $42.92 $3.91B 4.98 $8.57
us Cohen & Steers CNS US $75.70
+0.12
$3.89B $115.56K $75.47 $76.62 $3.89B 25.06 $3.02
us Hagerty HGTY US $11.09
+2.31
$3.81B $92.04K $10.81 $11.13 $3.81B 46.20 $0.24
us BankUnited BKU US $48.92
+0.87
$3.56B $274.75K $47.89 $48.99 $3.56B 13.66 $3.58
Genworth Financial Genworth Financial GNW US $9.09
+1.62
$3.48B $977.90K $8.96 $9.15 $3.48B 17.47 $0.52
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.55
+0.22
$3.46B $255.13K $11.50 $11.57 $3.46B 41.26 $0.28
Assured Guaranty Assured Guaranty AGO US $77.66
+1.34
$3.44B $96.65K $76.83 $78.11 $3.44B 8.89 $8.73
us Community Financial System CBU US $63.89
+0.61
$3.36B $125.51K $63.47 $64.20 $3.36B 15.50 $4.12
us AllianceBernstein Holding L.P AB US $35.75
-0.58
$3.34B $160.90K $35.71 $36.10 $3.34B 11.10 $3.22
UWM UWM UWMC US $2.00
-2.2
$3.24B $9.92M $2.00 $2.06 $3.24B 6.68 $0.30
Bank of Hawaii Bank of Hawaii BOH US $79.98
+1.01
$3.17B $67.93K $79.28 $80.16 $3.17B 16.12 $4.96
Banc of California Banc of California BANC US $20.43
+1.11
$3.15B $821.22K $20.07 $20.49 $3.15B 15.71 $1.30
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.92
-0.32
$3.05B $166.20K $24.60 $25.00 $3.05B 6.26 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.12
+0.3
$3.03B $164.07K $27.01 $27.20 $3.03B 6.84 $3.96
us Provident Financial Services PFS US $23.19
+0.78
$3.02B $254.05K $22.88 $23.24 $3.02B 9.86 $2.35
us Sprott SII US $114.98
-2.63
$2.96B $68.58K $113.00 $115.28 $2.96B 35.05 $3.28
us DigitalBridge DBRG US $15.73
+0.1
$2.91B $340.34K $15.72 $15.74 $2.91B 29.68 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.75
+0.06
$2.91B $538.46K $7.71 $7.79 $2.91B 8.60 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.47
-0.79
$2.90B $246.97K $9.41 $9.51 $2.90B 6.91 $1.37
FS KKR Capital FS KKR Capital FSK US $10.20
+0.69
$2.86B $1.53M $10.09 $10.27 $2.86B 0 -$1.96
us Hercules Capital HTGC US $15.15
-0.49
$2.84B $620.37K $15.11 $15.34 $2.84B 8.46 $1.79
FB Financial FB Financial FBK US $54.33
+0.95
$2.80B $71.75K $53.75 $54.53 $2.80B 20.04 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.95
+0.34
$2.79B $256.43K $11.89 $11.99 $2.79B 42.67 $0.28
us SiriusPoint SPNT US $23.41
+2.72
$2.75B $388.66K $22.88 $23.74 $2.75B 5.89 $3.97
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.65
+0.28
$2.70B $268.97K $12.58 $12.65 $2.70B 46.83 $0.27
Customers Bancorp Customers Bancorp CUBI US $77.19
+1.31
$2.61B $125.55K $75.23 $77.60 $2.61B 9.73 $7.94
us Artisan Partners Asset Management APAM US $35.42
-1.56
$2.51B $186.19K $35.26 $36.08 $2.51B 8.87 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.79
+0.83
$2.50B $762.29K $11.63 $11.79 $2.50B 10.07 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.66
+0.24
$2.45B $188.92K $12.62 $12.68 $2.45B 42.20 $0.30
us The Bank of N.T. Butterfield & Son NTB US $59.01
+0.46
$2.34B $40.43K $58.55 $59.38 $2.34B 10.22 $5.77
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.10
+1.87
$2.31B $115.60K $61.19 $62.28 $2.31B 10.31 $6.02
us Kayne Anderson Energy Infrastructure Fund KYN US $13.66
+1.26
$2.31B $190.40K $13.38 $13.68 $2.31B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.34
-0.38
$2.28B $125.33K $14.18 $14.45 $2.28B 7.42 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.65
-0.79
$2.26B $1.69M $10.62 $10.73 $2.26B 6.15 $1.73
Hilltop Hilltop HTH US $38.35
+0.97
$2.24B $61.56K $37.71 $38.41 $2.24B 14.58 $2.63
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency