$2.23T
시가 총액
$74.66B
총 거래량
BTC 56.19%     ETH 9.00%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial Fidelity National Financial FNF US $47.96
+2.17
$12.91B $885.74K $46.92 $47.97 $12.91B 17.06 $2.81
us TransUnion TRU US $65.96
+2.37
$12.72B $2.88M $65.31 $66.34 $12.72B 18.27 $3.61
CNA Financial CNA Financial CNA US $46.92
+2.53
$12.69B $400.33K $45.68 $46.98 $12.69B 10.49 $4.47
Equitable Equitable EQH US $44.93
-0.11
$12.65B $4.10M $44.16 $45.06 $12.65B 0 -$2.85
us Jefferies Financial JEF US $60.52
-3.65
$12.37B $5.15M $60.39 $62.00 $12.37B 20.30 $2.98
Webster Financial Webster Financial WBS US $75.90
-0.3
$12.30B $2.20M $75.47 $75.96 $12.30B 12.44 $6.10
Invesco Invesco IVZ US $27.02
-6.12
$11.98B $8.97M $26.68 $28.49 $11.98B 0 -$1.47
us First Horizon FHN US $24.95
+0.56
$11.84B $2.93M $24.70 $25.05 $11.84B 12.53 $1.99
us American Financial AFG US $137.08
+2.05
$11.39B $284.35K $134.42 $137.15 $11.39B 13.01 $10.53
us Stifel Financial SF US $73.56
-0.34
$11.28B $836.71K $72.92 $74.25 $11.28B 14.33 $5.13
us Houlihan Lokey HLI US $140.60
-0.23
$9.71B $420.92K $140.05 $142.26 $9.71B 22.60 $6.22
Old Republic Old Republic ORI US $39.85
+1.97
$9.71B $1.20M $39.05 $39.91 $9.71B 9.81 $4.06
SouthState Bank SouthState Bank SSB US $98.82
+1.74
$9.65B $537.50K $97.22 $98.87 $9.65B 10.64 $9.28
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $149.98
+0.39
$9.42B $437.22K $149.00 $150.23 $9.42B 14.61 $10.26
us Affiliated Managers AMG US $350.22
-1.98
$9.25B $199.73K $349.39 $356.34 $9.25B 14.37 $24.37
Ryan Specialty Ryan Specialty RYAN US $34.51
+3.76
$9.11B $2.24M $33.62 $34.71 $9.11B 42.08 $0.82
Primerica Primerica PRI US $283.72
+1.3
$8.85B $157.70K $280.00 $286.99 $8.85B 11.90 $23.83
us Western Alliance Bancorporation WAL US $80.68
+2.44
$8.81B $681.69K $78.51 $80.90 $8.81B 9.39 $8.59
Voya Financial Voya Financial VOYA US $92.05
-0.34
$8.35B $816.21K $90.66 $93.05 $8.35B 13.90 $6.62
Janus Henderson Janus Henderson JHG US $51.91
-0.02
$8.00B $4.61M $51.91 $51.94 $8.00B 10.27 $5.05
FactSet Research Systems FactSet Research Systems FDS US $218.15
-0.21
$7.95B $875.31K $216.40 $227.46 $7.95B 14.03 $15.54
us AXIS Capital AXS US $105.72
+2.25
$7.79B $781.58K $103.25 $106.03 $7.79B 7.90 $13.38
us Jackson Financial JXN US $109.89
+0.47
$7.66B $265.61K $108.88 $110.29 $7.66B 0 -$6.00
us PIMCO Dynamic Income Fund PDI US $16.22
-0.12
$7.49B $2.07M $16.10 $16.24 $7.49B 7.87 $2.06
Lincoln National Lincoln National LNC US $38.19
+1.35
$7.30B $762.69K $37.32 $38.20 $7.30B 4.17 $9.14
Prosperity Bancshares Prosperity Bancshares PB US $72.32
+1.05
$7.29B $1.06M $71.45 $72.39 $7.29B 13.12 $5.51
us The Hanover Insurance THG US $207.64
+3.15
$7.26B $294.64K $202.39 $207.72 $7.26B 10.47 $19.83
First American Financial First American Financial FAF US $69.44
+1.7
$7.08B $641.72K $68.90 $69.70 $7.08B 10.68 $6.50
us Kinsale Capital KNSL US $304.48
+3.2
$7.02B $550.94K $300.57 $310.52 $7.02B 13.41 $22.69
OneMain OneMain OMF US $58.08
-0.26
$6.71B $1.12M $57.63 $58.86 $6.71B 8.65 $6.71
F.N.B F.N.B FNB US $18.75
+2.12
$6.67B $5.04M $18.30 $18.82 $6.67B 11.57 $1.62
us Glacier Bancorp GBCI US $49.64
+1.45
$6.46B $568.44K $48.83 $49.75 $6.46B 23.19 $2.14
PJT Partners PJT Partners PJT US $155.21
+0.43
$6.33B $296.94K $153.65 $156.58 $6.33B 22.52 $6.89
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.32
-0.37
$6.32B $618.75K $5.26 $5.40 $6.32B 13.30 $0.40
us Intercorp Financial Services IFS US $54.84
-2.77
$6.09B $257.74K $54.57 $56.51 $6.09B 10.13 $5.41
Banco Macro Banco Macro BMA US $94.01
-3.36
$6.01B $235.58K $93.82 $95.88 $6.01B 23.80 $3.95
Ameris Bancorp Ameris Bancorp ABCB US $88.35
+1.13
$5.95B $543.47K $87.20 $88.39 $5.95B 13.89 $6.36
Mercury General Mercury General MCY US $106.48
+3.23
$5.90B $196.80K $103.31 $107.02 $5.90B 7.01 $15.17
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.36
+1.87
$5.78B $662.77K $39.60 $40.45 $5.78B 17.24 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.18
+1.44
$5.68B $1.21M $27.75 $28.25 $5.68B 11.59 $2.43
Associated Banc-Corp Associated Banc-Corp ASB US $29.88
+1.7
$5.64B $1.14M $29.33 $29.94 $5.64B 10.37 $2.88
us MGIC Inv MTG US $26.49
+0.72
$5.60B $999.33K $26.33 $26.66 $5.60B 8.40 $3.15
Essent Essent ESNT US $59.78
+1.44
$5.51B $362.70K $59.22 $59.87 $5.51B 8.50 $7.03
us Blackstone Secured Lending Fund BXSL US $23.63
+1.77
$5.50B $1.44M $23.23 $23.73 $5.50B 12.37 $1.91
us Piper Sandler Companies PIPR US $80.05
-2.1
$5.41B $383.83K $79.78 $81.95 $5.41B 20.16 $3.97
Enova Enova ENVA US $210.99
+3.05
$5.25B $285.27K $198.43 $211.41 $5.25B 17.18 $12.28
Axos Financial Axos Financial AX US $91.40
+3.25
$5.20B $318.60K $88.55 $91.62 $5.20B 11.13 $8.21
White Mountains Insurance White Mountains Insurance WTM US $2,023.63
+0.64
$5.01B $11.70K $2,001.99 $2,028.34 $5.01B 5.00 $404.36
Moelis & Company Moelis & Company MC US $67.31
+0.55
$5.01B $392.65K $66.00 $67.65 $5.01B 24.21 $2.78
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.15
-0.23
$5.00B $422.83K $38.69 $39.44 $5.00B 97.87 $0.40
us RLI RLI US $53.84
+2.09
$4.95B $729.82K $52.99 $53.90 $4.95B 12.55 $4.29
CNO Financial CNO Financial CNO US $52.77
+2.55
$4.93B $431.64K $51.56 $52.82 $4.93B 21.27 $2.48
Radian Radian RDN US $35.61
+1.42
$4.74B $640.21K $35.21 $35.64 $4.74B 8.30 $4.29
Nelnet Nelnet NNI US $129.55
-0.14
$4.66B $82.98K $129.55 $131.49 $4.66B 11.27 $11.49
Main Street Capital Main Street Capital MAIN US $50.02
-0.66
$4.65B $581.92K $49.72 $50.38 $4.65B 10.53 $4.75
us ServisFirst Bancshares SFBS US $82.94
+1.25
$4.53B $225.78K $81.59 $83.15 $4.53B 14.01 $5.92
Federated Hermes Federated Hermes FHI US $59.25
-1.32
$4.50B $289.98K $59.07 $59.92 $4.50B 11.50 $5.15
Lemonade Lemonade LMND US $57.89
+0.66
$4.45B $810.58K $55.18 $59.65 $4.45B 0 -$2.07
us PennyMac Financial Services PFSI US $80.24
+0.54
$4.17B $517.89K $79.69 $81.13 $4.17B 8.52 $9.41
us Lazard LAZ US $42.31
-3.07
$4.16B $2.10M $42.03 $43.68 $4.16B 16.78 $2.52
us Banco BBVA Argentina BBAR US $20.39
-2.86
$4.16B $882.37K $20.14 $20.96 $4.16B 19.41 $1.05
DNP Select Income Fund DNP Select Income Fund DNP US $10.84
+0.93
$4.08B $732.66K $10.72 $10.85 $4.08B 9.34 $1.16
First BanCorp First BanCorp FBP US $26.23
+1.9
$4.06B $1.67M $25.68 $26.27 $4.06B 11.65 $2.25
us Renasant RNST US $42.75
+1.52
$3.94B $428.87K $42.13 $42.80 $3.94B 18.11 $2.36
us Cohen & Steers CNS US $76.04
+0.57
$3.91B $226.45K $75.14 $76.62 $3.91B 25.17 $3.02
us Reaves Utility Income Fund UTG US $42.46
-0.23
$3.88B $209.99K $42.01 $42.92 $3.88B 4.95 $8.57
us Hagerty HGTY US $11.23
+3.6
$3.86B $130.50K $10.81 $11.26 $3.86B 46.79 $0.24
us BankUnited BKU US $49.12
+1.28
$3.57B $587.55K $47.89 $49.28 $3.57B 13.72 $3.58
Genworth Financial Genworth Financial GNW US $9.17
+2.57
$3.51B $2.87M $8.96 $9.18 $3.51B 17.63 $0.52
Assured Guaranty Assured Guaranty AGO US $78.14
+1.97
$3.46B $240.59K $76.83 $78.14 $3.46B 8.95 $8.73
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.54
+0.09
$3.45B $429.56K $11.50 $11.57 $3.45B 41.21 $0.28
us Community Financial System CBU US $64.58
+1.7
$3.39B $268.27K $63.47 $64.59 $3.39B 15.67 $4.12
us AllianceBernstein Holding L.P AB US $35.78
-0.5
$3.34B $298.41K $35.55 $36.10 $3.34B 11.11 $3.22
UWM UWM UWMC US $2.03
-0.98
$3.28B $16.83M $2.00 $2.06 $3.28B 6.76 $0.30
Bank of Hawaii Bank of Hawaii BOH US $81.10
+2.42
$3.21B $287.42K $79.28 $81.18 $3.21B 16.35 $4.96
Banc of California Banc of California BANC US $20.51
+1.48
$3.16B $1.65M $20.07 $20.55 $3.16B 15.77 $1.30
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.89
-0.44
$3.05B $234.34K $24.60 $25.00 $3.05B 6.25 $3.98
us Provident Financial Services PFS US $23.38
+1.61
$3.05B $542.55K $22.88 $23.42 $3.05B 9.94 $2.35
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.14
+0.37
$3.03B $284.25K $27.01 $27.20 $3.03B 6.85 $3.96
us Sprott SII US $113.53
-3.85
$2.93B $147.60K $112.90 $115.28 $2.93B 34.61 $3.28
us DigitalBridge DBRG US $15.76
+0.25
$2.91B $971.24K $15.72 $15.76 $2.91B 29.73 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.74
0
$2.90B $851.56K $7.71 $7.79 $2.90B 8.59 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.46
-0.94
$2.89B $428.62K $9.41 $9.51 $2.89B 6.90 $1.37
FS KKR Capital FS KKR Capital FSK US $10.23
+0.99
$2.87B $2.48M $10.09 $10.27 $2.87B 0 -$1.96
us Hercules Capital HTGC US $15.18
-0.33
$2.84B $1.29M $15.11 $15.34 $2.84B 8.48 $1.79
FB Financial FB Financial FBK US $54.73
+1.69
$2.82B $171.10K $53.75 $54.83 $2.82B 20.19 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.98
+0.59
$2.80B $579.85K $11.89 $11.99 $2.80B 42.78 $0.28
us SiriusPoint SPNT US $23.64
+3.73
$2.78B $1.03M $22.88 $23.74 $2.78B 5.95 $3.97
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66
+0.4
$2.70B $429.70K $12.58 $12.67 $2.70B 46.88 $0.27
Customers Bancorp Customers Bancorp CUBI US $77.79
+2.1
$2.63B $209.95K $75.23 $77.92 $2.63B 9.79 $7.94
us Artisan Partners Asset Management APAM US $35.43
-1.53
$2.52B $368.53K $35.24 $36.08 $2.52B 8.87 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.76
+0.6
$2.49B $1.19M $11.63 $11.79 $2.49B 10.05 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.63
0
$2.45B $341.99K $12.62 $12.68 $2.45B 42.10 $0.30
us The Bank of N.T. Butterfield & Son NTB US $58.93
+0.32
$2.33B $137.90K $58.55 $59.38 $2.33B 10.21 $5.77
us Kayne Anderson Energy Infrastructure Fund KYN US $13.70
+1.56
$2.32B $289.13K $13.38 $13.71 $2.32B 0 -$0.28
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $61.89
+1.53
$2.30B $243.08K $61.19 $62.28 $2.30B 10.28 $6.02
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.32
-0.49
$2.28B $245.86K $14.18 $14.45 $2.28B 7.41 $1.93
Hilltop Hilltop HTH US $38.68
+1.84
$2.26B $143.54K $37.71 $38.69 $2.26B 14.70 $2.63
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.60
-1.3
$2.25B $2.17M $10.60 $10.73 $2.25B 6.12 $1.73
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency