결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$47.51 — |
+1.21
|
$12.79B — | $532.93K — | $46.92 — | $47.62 — | $12.79B — | 16.90 | $2.81 — | ||
TransUnion
TRU
US
|
$65.79 — |
+2.11
|
$12.68B — | $1.23M — | $65.31 — | $66.17 — | $12.68B — | 18.22 | $3.61 — | ||
CNA Financial
CNA
US
|
$46.75 — |
+2.15
|
$12.65B — | $168.49K — | $45.68 — | $46.78 — | $12.65B — | 10.45 | $4.47 — | ||
Equitable
EQH
US
|
$44.68 — |
-0.67
|
$12.58B — | $2.70M — | $44.16 — | $45.06 — | $12.58B — | 0 | -$2.85 — | ||
|
Jefferies Financial
JEF
US
|
$61.13 — |
-2.67
|
$12.50B — | $1.81M — | $60.85 — | $62.00 — | $12.50B — | 20.51 | $2.98 — | ||
Webster Financial
WBS
US
|
$75.89 — |
-0.32
|
$12.30B — | $1.48M — | $75.47 — | $75.96 — | $12.30B — | 12.44 | $6.10 — | ||
Invesco
IVZ
US
|
$26.86 — |
-6.65
|
$11.91B — | $6.47M — | $26.68 — | $28.49 — | $11.91B — | 0 | -$1.47 — | ||
|
First Horizon
FHN
US
|
$24.89 — |
+0.3
|
$11.81B — | $1.79M — | $24.70 — | $25.05 — | $11.81B — | 12.50 | $1.99 — | ||
|
American Financial
AFG
US
|
$136.14 — |
+1.35
|
$11.31B — | $139.88K — | $134.42 — | $136.36 — | $11.31B — | 12.92 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$73.41 — |
-0.55
|
$11.26B — | $378.94K — | $72.92 — | $74.25 — | $11.26B — | 14.30 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$141.16 — |
+0.16
|
$9.75B — | $213.55K — | $140.05 — | $142.26 — | $9.75B — | 22.69 | $6.22 — | ||
Old Republic
ORI
US
|
$39.68 — |
+1.54
|
$9.66B — | $392.27K — | $39.05 — | $39.80 — | $9.66B — | 9.77 | $4.06 — | ||
SouthState Bank
SSB
US
|
$98.23 — |
+1.13
|
$9.59B — | $264.26K — | $97.22 — | $98.65 — | $9.59B — | 10.58 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.94 — |
+0.37
|
$9.42B — | $196.54K — | $149.00 — | $150.15 — | $9.42B — | 14.61 | $10.26 — | ||
|
Affiliated Managers
AMG
US
|
$351.88 — |
-1.52
|
$9.29B — | $72.57K — | $349.90 — | $356.34 — | $9.29B — | 14.43 | $24.37 — | ||
Ryan Specialty
RYAN
US
|
$34.24 — |
+2.96
|
$9.04B — | $1.31M — | $33.62 — | $34.71 — | $9.04B — | 41.76 | $0.82 — | ||
Primerica
PRI
US
|
$284.14 — |
+1.45
|
$8.86B — | $90.48K — | $280.00 — | $286.99 — | $8.86B — | 11.92 | $23.83 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.72 — |
+2.49
|
$8.81B — | $354.91K — | $78.51 — | $80.90 — | $8.81B — | 9.39 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.74 — |
+0.41
|
$8.41B — | $390.38K — | $90.66 — | $93.05 — | $8.41B — | 14.00 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $3.25M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.67 — |
+0.02
|
$7.97B — | $537.16K — | $217.77 — | $227.46 — | $7.97B — | 14.07 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$105.94 — |
+2.47
|
$7.81B — | $513.73K — | $103.25 — | $106.03 — | $7.81B — | 7.91 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$109.40 — |
+0.02
|
$7.63B — | $130.45K — | $108.88 — | $110.29 — | $7.63B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.23 — |
-0.03
|
$7.49B — | $1.60M — | $16.10 — | $16.24 — | $7.49B — | 7.88 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$72.15 — |
+0.81
|
$7.28B — | $591.06K — | $71.45 — | $72.39 — | $7.28B — | 13.09 | $5.51 — | ||
Lincoln National
LNC
US
|
$37.97 — |
+0.77
|
$7.26B — | $402.45K — | $37.32 — | $38.18 — | $7.26B — | 4.15 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$206.08 — |
+2.38
|
$7.21B — | $164.40K — | $202.39 — | $206.52 — | $7.21B — | 10.39 | $19.83 — | ||
|
Kinsale Capital
KNSL
US
|
$307.33 — |
+4.16
|
$7.09B — | $310.61K — | $300.57 — | $310.52 — | $7.09B — | 13.54 | $22.69 — | ||
First American Financial
FAF
US
|
$69.30 — |
+1.49
|
$7.06B — | $331.77K — | $68.90 — | $69.70 — | $7.06B — | 10.66 | $6.50 — | ||
OneMain
OMF
US
|
$58.18 — |
-0.09
|
$6.72B — | $444.40K — | $57.63 — | $58.86 — | $6.72B — | 8.67 | $6.71 — | ||
F.N.B
FNB
US
|
$18.66 — |
+1.66
|
$6.64B — | $2.02M — | $18.30 — | $18.68 — | $6.64B — | 11.52 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.39 — |
+0.94
|
$6.43B — | $290.66K — | $48.83 — | $49.41 — | $6.43B — | 23.07 | $2.14 — | ||
PJT Partners
PJT
US
|
$155.28 — |
+0.47
|
$6.33B — | $157.75K — | $153.65 — | $156.54 — | $6.33B — | 22.53 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.33 — |
-0.28
|
$6.32B — | $484.50K — | $5.26 — | $5.37 — | $6.32B — | 13.31 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.77 — |
-1.11
|
$6.19B — | $125.42K — | $54.57 — | $56.51 — | $6.19B — | 10.30 | $5.41 — | ||
Banco Macro
BMA
US
|
$95.01 — |
-2.33
|
$6.07B — | $139.52K — | $94.02 — | $95.88 — | $6.07B — | 24.05 | $3.95 — | ||
Ameris Bancorp
ABCB
US
|
$88.03 — |
+0.77
|
$5.92B — | $250.02K — | $87.20 — | $88.15 — | $5.92B — | 13.84 | $6.36 — | ||
Mercury General
MCY
US
|
$106.18 — |
+2.94
|
$5.88B — | $99.16K — | $103.31 — | $107.02 — | $5.88B — | 6.99 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.18 — |
+1.41
|
$5.75B — | $370.20K — | $39.60 — | $40.19 — | $5.75B — | 17.17 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.14 — |
+1.3
|
$5.67B — | $623.37K — | $27.75 — | $28.19 — | $5.67B — | 11.58 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.70 — |
+1.11
|
$5.61B — | $598.87K — | $29.33 — | $29.75 — | $5.61B — | 10.31 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$26.53 — |
+0.87
|
$5.61B — | $451.94K — | $26.33 — | $26.66 — | $5.61B — | 8.42 | $3.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.72 — |
+2.15
|
$5.52B — | $856.22K — | $23.23 — | $23.73 — | $5.52B — | 12.41 | $1.91 — | ||
Essent
ESNT
US
|
$59.49 — |
+0.95
|
$5.48B — | $171.64K — | $59.22 — | $59.87 — | $5.48B — | 8.46 | $7.03 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.21 — |
-1.91
|
$5.42B — | $201.39K — | $80.09 — | $81.95 — | $5.42B — | 20.20 | $3.97 — | ||
Enova
ENVA
US
|
$209.10 — |
+2.13
|
$5.20B — | $144.11K — | $198.43 — | $211.41 — | $5.20B — | 17.02 | $12.28 — | ||
Axos Financial
AX
US
|
$90.08 — |
+1.76
|
$5.12B — | $141.52K — | $88.55 — | $90.23 — | $5.12B — | 10.97 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,023.92 — |
+0.66
|
$5.01B — | $7.43K — | $2,001.99 — | $2,028.34 — | $5.01B — | 5.00 | $404.36 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.04 — |
-0.51
|
$4.99B — | $209.74K — | $38.69 — | $39.44 — | $4.99B — | 97.59 | $0.40 — | ||
Moelis & Company
MC
US
|
$66.74 — |
-0.3
|
$4.96B — | $184.00K — | $66.00 — | $67.65 — | $4.96B — | 24.00 | $2.78 — | ||
|
RLI
RLI
US
|
$53.70 — |
+1.82
|
$4.94B — | $271.21K — | $52.99 — | $53.88 — | $4.94B — | 12.51 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.51 — |
+2.03
|
$4.90B — | $227.88K — | $51.56 — | $52.66 — | $4.90B — | 21.17 | $2.48 — | ||
Nelnet
NNI
US
|
$131.00 — |
+0.98
|
$4.71B — | $47.45K — | $130.43 — | $131.49 — | $4.71B — | 11.40 | $11.49 — | ||
Radian
RDN
US
|
$35.37 — |
+0.74
|
$4.70B — | $293.89K — | $35.21 — | $35.64 — | $4.70B — | 8.24 | $4.29 — | ||
Main Street Capital
MAIN
US
|
$49.92 — |
-0.85
|
$4.64B — | $383.75K — | $49.72 — | $50.38 — | $4.64B — | 10.50 | $4.75 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.73 — |
+0.99
|
$4.52B — | $94.86K — | $81.59 — | $83.00 — | $4.52B — | 13.97 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.26 — |
-1.31
|
$4.50B — | $152.47K — | $59.17 — | $59.92 — | $4.50B — | 11.50 | $5.15 — | ||
Lemonade
LMND
US
|
$58.52 — |
+1.76
|
$4.50B — | $533.14K — | $55.18 — | $59.65 — | $4.50B — | 0 | -$2.07 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.37 — |
-2.95
|
$4.16B — | $622.47K — | $20.14 — | $20.96 — | $4.16B — | 19.40 | $1.05 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.11 — |
+0.37
|
$4.16B — | $245.79K — | $79.69 — | $81.13 — | $4.16B — | 8.51 | $9.41 — | ||
|
Lazard
LAZ
US
|
$42.22 — |
-3.29
|
$4.16B — | $1.40M — | $42.18 — | $43.68 — | $4.16B — | 16.75 | $2.52 — | ||
DNP Select Income Fund
DNP
US
|
$10.83 — |
+0.84
|
$4.08B — | $434.54K — | $10.72 — | $10.84 — | $4.08B — | 9.33 | $1.16 — | ||
First BanCorp
FBP
US
|
$25.98 — |
+0.95
|
$4.02B — | $499.58K — | $25.68 — | $26.02 — | $4.02B — | 11.54 | $2.25 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.72 — |
+0.38
|
$3.91B — | $151.11K — | $42.01 — | $42.92 — | $3.91B — | 4.98 | $8.57 — | ||
|
Renasant
RNST
US
|
$42.30 — |
+0.46
|
$3.90B — | $157.95K — | $42.13 — | $42.61 — | $3.90B — | 17.92 | $2.36 — | ||
|
Cohen & Steers
CNS
US
|
$75.58 — |
-0.03
|
$3.89B — | $127.14K — | $75.47 — | $76.62 — | $3.89B — | 25.02 | $3.02 — | ||
|
Hagerty
HGTY
US
|
$11.11 — |
+2.49
|
$3.81B — | $92.92K — | $10.81 — | $11.13 — | $3.81B — | 46.29 | $0.24 — | ||
|
BankUnited
BKU
US
|
$48.94 — |
+0.91
|
$3.56B — | $305.63K — | $47.89 — | $49.06 — | $3.56B — | 13.67 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.09 — |
+1.62
|
$3.48B — | $977.90K — | $8.96 — | $9.15 — | $3.48B — | 17.47 | $0.52 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.26
|
$3.46B — | $263.12K — | $11.50 — | $11.57 — | $3.46B — | 41.28 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.60 — |
+1.27
|
$3.44B — | $105.00K — | $76.83 — | $78.11 — | $3.44B — | 8.88 | $8.73 — | ||
|
Community Financial System
CBU
US
|
$63.90 — |
+0.63
|
$3.36B — | $130.92K — | $63.47 — | $64.20 — | $3.36B — | 15.50 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.68 — |
-0.78
|
$3.33B — | $166.61K — | $35.68 — | $36.10 — | $3.33B — | 11.08 | $3.22 — | ||
UWM
UWMC
US
|
$2.00 — |
-2.2
|
$3.24B — | $9.92M — | $2.00 — | $2.06 — | $3.24B — | 6.68 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$80.33 — |
+1.45
|
$3.17B — | $102.64K — | $79.28 — | $80.31 — | $3.17B — | 16.12 | $4.96 — | ||
Banc of California
BANC
US
|
$20.43 — |
+1.11
|
$3.15B — | $821.22K — | $20.07 — | $20.49 — | $3.15B — | 15.71 | $1.30 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.92 — |
-0.34
|
$3.05B — | $188.56K — | $24.60 — | $25.00 — | $3.05B — | 6.26 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.18 — |
+0.52
|
$3.04B — | $169.46K — | $27.01 — | $27.20 — | $3.04B — | 6.86 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.20 — |
+0.8
|
$3.02B — | $269.98K — | $22.88 — | $23.24 — | $3.02B — | 9.87 | $2.35 — | ||
|
Sprott
SII
US
|
$113.91 — |
-3.53
|
$2.94B — | $74.95K — | $113.04 — | $115.28 — | $2.94B — | 34.72 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $340.34K — | $15.72 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.06
|
$2.91B — | $561.82K — | $7.71 — | $7.79 — | $2.91B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
-0.73
|
$2.90B — | $260.44K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.20 — |
+0.69
|
$2.86B — | $1.53M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.49
|
$2.84B — | $620.37K — | $15.11 — | $15.34 — | $2.84B — | 8.46 | $1.79 — | ||
FB Financial
FBK
US
|
$54.40 — |
+1.07
|
$2.80B — | $75.73K — | $53.75 — | $54.53 — | $2.80B — | 20.07 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
+0.46
|
$2.79B — | $355.49K — | $11.89 — | $11.99 — | $2.79B — | 42.73 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.46 — |
+2.94
|
$2.76B — | $447.25K — | $22.88 — | $23.74 — | $2.76B — | 5.90 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.65 — |
+0.36
|
$2.70B — | $283.33K — | $12.58 — | $12.66 — | $2.70B — | 46.87 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$77.21 — |
+1.34
|
$2.61B — | $127.74K — | $75.23 — | $77.60 — | $2.61B — | 9.72 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.28 — |
-1.95
|
$2.50B — | $199.52K — | $35.25 — | $36.08 — | $2.50B — | 8.84 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.77 — |
+0.64
|
$2.49B — | $816.90K — | $11.63 — | $11.79 — | $2.49B — | 10.05 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.22
|
$2.45B — | $241.57K — | $12.62 — | $12.68 — | $2.45B — | 42.19 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.01 — |
+0.46
|
$2.34B — | $40.43K — | $58.55 — | $59.38 — | $2.34B — | 10.22 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.67 — |
+1.33
|
$2.31B — | $201.93K — | $13.38 — | $13.68 — | $2.31B — | 0 | -$0.28 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.09 — |
+1.85
|
$2.31B — | $124.66K — | $61.19 — | $62.28 — | $2.31B — | 10.31 | $6.02 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.31 — |
-0.56
|
$2.28B — | $155.07K — | $14.18 — | $14.45 — | $2.28B — | 7.41 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.65 — |
-0.79
|
$2.26B — | $1.69M — | $10.62 — | $10.73 — | $2.26B — | 6.15 | $1.73 — | ||
Hilltop
HTH
US
|
$38.31 — |
+0.87
|
$2.24B — | $66.26K — | $37.71 — | $38.41 — | $2.24B — | 14.56 | $2.63 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||