Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1130)
NYSE (1130)
Finanzdienstleistungen (1130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $504.92 — |
+0.36
|
$1.09T — | $2.08M — | $501.21 — | $504.92 — | $1.09T — | 13.45 | $37.53 — | |
| JPMorgan Chase & JPM | $264.13 — |
+0.24
|
$734.04B — | $2.89M — | $262.53 — | $265.41 — | $734.04B — | 12.96 | $20.37 — | |
| Visa V | $362.51 — |
+0.77
|
$694.44B — | $2.22M — | $358.86 — | $362.59 — | $694.44B — | 36.39 | $9.96 — | |
| Mastercard Incorporated MA | $577.12 — |
+0.21
|
$524.07B — | $706.42K — | $573.43 — | $578.53 — | $524.07B — | 40.41 | $14.28 — | |
| Bank of America BAC | $44.11 — |
+0.11
|
$332.23B — | $18.31M — | $43.9 — | $44.46 — | $332.23B — | 13.16 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.98 — |
+0.38
|
$327.62B — | $105.66K — | $24.91 — | $25 — | $327.62B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.01 — |
+0.33
|
$318.99B — | $54.51K — | $23.94 — | $24.04 — | $318.99B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.36 — |
-0.5
|
$276.01B — | $15.09K — | $20.31 — | $20.56 — | $276.01B — | 5.79 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.91 — |
+0.15
|
$260.27B — | $18.43K — | $21.87 — | $22.07 — | $260.27B — | 6.23 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.69 — |
-0.67
|
$254.93B — | $33.11K — | $20.54 — | $20.83 — | $254.93B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.91 — |
-0.41
|
$253.38B — | $7.6K — | $21.84 — | $21.94 — | $253.38B — | 6.23 | $3.51 — | |
| Wells Fargo & Company WFC | $74.31 — |
+0.79
|
$241.82B — | $7.61M — | $73.34 — | $75.06 — | $241.82B — | 13.36 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.19 — |
-0.12
|
$241.8B — | $78.3K — | $24.18 — | $24.24 — | $241.8B — | 6.88 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.6 — |
-0.25
|
$236.77B — | $62.44K — | $23.55 — | $23.72 — | $236.77B — | 6.71 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.2 — |
+0.84
|
$208.46B — | $556.82K — | $59.03 — | $59.46 — | $208.46B — | 10.86 | $5.45 — | |
| American Express Company AXP | $294.94 — |
+0.54
|
$206.63B — | $1.01M — | $292.8 — | $296.61 — | $206.63B — | 20.59 | $14.32 — | |
| Morgan Stanley MS | $127.96 — |
+0.35
|
$205.29B — | $2.54M — | $126.93 — | $128.4 — | $205.29B — | 15.00 | $8.53 — | |
| HDFC Bank HDB | $74.73 — |
+0.8
|
$190.76B — | $1.54M — | $74.28 — | $74.82 — | $190.76B — | 22.99 | $3.25 — | |
| Wells Fargo & Company WFC-PY | $22.75 — |
+0.4
|
$185.76B — | $34.01K — | $22.69 — | $22.81 — | $185.76B — | 4.70 | $4.83 — | |
| The Goldman Sachs GS | $604.43 — |
-0.66
|
$185.46B — | $1.17M — | $598.44 — | $610 — | $185.46B — | 14.03 | $43.08 — | |
| Wells Fargo & Company WFC-PL | $1,168 — |
+0.17
|
$182.55B — | $2.02K — | $1,168 — | $1,168 — | $182.55B — | 241.72 | $4.83 — | |
| Royal Bank of Canada RY | $125.32 — |
-2.81
|
$177.52B — | $1.35M — | $124.27 — | $128.75 — | $177.52B — | 14.00 | $8.95 — | |
| Blackstone BX | $138.16 — |
-0.18
|
$167.61B — | $1.15M — | $137.44 — | $139.94 — | $167.61B — | 41.99 | $3.29 — | |
| The Progressive PGR | $276.97 — |
-0.02
|
$162.36B — | $1.11M — | $275.39 — | $277.37 — | $162.36B — | 18.68 | $14.82 — | |
| The Charles Schwab SCHW | $87.76 — |
-0.33
|
$159.46B — | $3.79M — | $87.16 — | $88.5 — | $159.46B — | 26.59 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
+0.18
|
$157.93B — | $3.05M — | $13.67 — | $13.88 — | $157.93B — | 12.25 | $1.12 — | |
| S&P Global SPGI | $513.53 — |
+0.4
|
$157.49B — | $328.07K — | $509.46 — | $514.1 — | $157.49B — | 40.30 | $12.74 — | |
| BlackRock BLK | $973.52 — |
+0.23
|
$150.82B — | $167.96K — | $965.97 — | $979.53 — | $150.82B — | 23.64 | $41.18 — | |
| Citigroup C | $75.4 — |
+0.49
|
$140.82B — | $6.34M — | $74.68 — | $75.73 — | $140.82B — | 11.91 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.38 — |
+0.4
|
$125.24B — | $84.22K — | $17.31 — | $17.4 — | $125.24B — | 59.93 | $0.29 — | |
| ICICI Bank IBN | $34.34 — |
-0.04
|
$122.44B — | $1.57M — | $34.25 — | $34.5 — | $122.44B — | 20.55 | $1.67 — | |
| Capital One Financial COF | $190.08 — |
-0.53
|
$121.67B — | $2.41M — | $189.54 — | $193.49 — | $121.67B — | 15.97 | $11.9 — | |
| Banco Santander, S.A. SAN | $7.95 — |
+0.32
|
$119B — | $1.68M — | $7.93 — | $8.03 — | $119B — | 8.63 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.61 — |
+0.73
|
$118.38B — | $782.18K — | $68.09 — | $68.68 — | $118.38B — | 9.77 | $7.02 — | |
| Chubb CB | $293.43 — |
+1.53
|
$117.59B — | $828.83K — | $288.5 — | $293.75 — | $117.59B — | 14.14 | $20.75 — | |
| Marsh & McLennan Companies MMC | $231.11 — |
+0.69
|
$113.87B — | $421.3K — | $228.21 — | $231.21 — | $113.87B — | 28.35 | $8.15 — | |
| KKR & KKR | $122.18 — |
+0.94
|
$113.04B — | $1.87M — | $120.98 — | $122.72 — | $113.04B — | 52.66 | $2.32 — | |
| Intercontinental Exchange ICE | $178.13 — |
+0.19
|
$102.18B — | $760.06K — | $176.88 — | $178.25 — | $102.18B — | 36.80 | $4.84 — | |
| UBS Group AG UBS | $31.62 — |
+0.08
|
$101.29B — | $1.28M — | $31.51 — | $31.83 — | $101.29B — | 20.93 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $15.14 — |
+0.13
|
$97.75B — | $1.01M — | $15.1 — | $15.24 — | $97.75B — | 11.92 | $1.27 — | |
| Brookfield Asset Management BAM | $55.88 — |
-0.59
|
$90.32B — | $941.6K — | $55.69 — | $56.94 — | $90.32B — | 41.08 | $1.36 — | |
| Arthur J. Gallagher & AJG | $341.1 — |
+0.38
|
$87.34B — | $281.27K — | $337.59 — | $341.31 — | $87.34B — | 52.55 | $6.49 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.1 — |
+0.84
|
$87.12B — | $1.18M — | $15 — | $15.13 — | $87.12B — | 7.50 | $2.01 — | |
| Moody's MCO | $480.81 — |
+0.48
|
$86.52B — | $180.59K — | $476.98 — | $482.22 — | $86.52B — | 41.52 | $11.58 — | |
| U.S. Bancorp USB-PH | $20.85 — |
-0.19
|
$85.84B — | $23.98K — | $20.83 — | $20.98 — | $85.84B — | 4.49 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.48
|
$79.13B — | $32.54K — | $21.35 — | $21.47 — | $79.13B — | 0.41 | $51.53 — | |
| Aon AON | $365.9 — |
+1.27
|
$79.01B — | $341.79K — | $359.26 — | $366.23 — | $79.01B — | 31.65 | $11.56 — | |
| Morgan Stanley MS-PA | $22.1 — |
+0.77
|
$77.82B — | $89.36K — | $21.8 — | $22.17 — | $77.82B — | 2.81 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.49 — |
+0.4
|
$76.26B — | $44.73K — | $21.38 — | $21.52 — | $76.26B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $131.7 — |
+0.14
|
$75.26B — | $919.12K — | $130.78 — | $133.39 — | $75.26B — | 22.98 | $5.73 — | |
| U.S. Bancorp USB-PP | $22.6 — |
+0.4
|
$70.9B — | $39.48K — | $22.51 — | $22.62 — | $70.9B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $174.29 — |
+0.18
|
$68.94B — | $577.66K — | $173.57 — | $174.97 — | $68.94B — | 12.32 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
-1.35
|
$68.82B — | $1.74M — | $5.47 — | $5.53 — | $68.82B — | 11.19 | $0.49 — | |
| Itaú Unibanco Holding ITUB | $6.64 — |
0
|
$68B — | $24.94M — | $6.6 — | $6.69 — | $68B — | 9.62 | $0.69 — | |
| U.S. Bancorp USB | $43.59 — |
+0.83
|
$67.91B — | $3.35M — | $43.18 — | $43.6 — | $67.91B — | 10.78 | $4.04 — | |
| The Bank of Nova Scotia BNS | $53.13 — |
+1.8
|
$66.27B — | $1.12M — | $52.46 — | $53.13 — | $66.27B — | 15.31 | $3.47 — | |
| Morgan Stanley MS-PI | $24.58 — |
+0.24
|
$65.55B — | $39.11K — | $24.54 — | $24.62 — | $65.55B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.06
|
$65.23B — | $33.97K — | $25.21 — | $25.25 — | $65.23B — | 3.21 | $7.86 — | |
| ING Groep ING | $21.16 — |
+0.81
|
$64.73B — | $986.54K — | $21.04 — | $21.2 — | $64.73B — | 9.44 | $2.24 — | |
| Morgan Stanley MS-PE | $25.36 — |
-0.07
|
$64.34B — | $25.72K — | $25.36 — | $25.42 — | $64.34B — | 3.22 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.21 — |
+0.72
|
$64.22B — | $13.12M — | $4.18 — | $4.22 — | $64.22B — | 12.38 | $0.34 — | |
| Barclays PLC BCS | $17.81 — |
+0.88
|
$63.84B — | $15.72M — | $17.66 — | $17.94 — | $63.84B — | 8.72 | $2.04 — | |
| The Bank of New York Mellon BK | $89.23 — |
+0.48
|
$63.83B — | $1.75M — | $88.52 — | $89.5 — | $63.83B — | 14.55 | $6.13 — | |
| Canadian Imperial Bank of Commerce CM | $67.74 — |
-0.25
|
$63.81B — | $793.12K — | $67.43 — | $69.88 — | $63.81B — | 12.09 | $5.6 — | |
| The Travelers Companies TRV | $274.63 — |
+0.36
|
$62.22B — | $522K — | $272.21 — | $274.66 — | $62.22B — | 14.95 | $18.36 — | |
| Morgan Stanley MS-PK | $22.8 — |
+0.04
|
$61.98B — | $77.08K — | $22.76 — | $22.88 — | $61.98B — | 2.90 | $7.86 — | |
| Nu NU | $12.08 — |
-0.98
|
$58.28B — | $45.91M — | $11.85 — | $12.26 — | $58.28B — | 27.45 | $0.44 — | |
| NatWest NWG | $14.22 — |
+0.32
|
$57.52B — | $4.28M — | $14.17 — | $14.29 — | $57.52B — | 9.17 | $1.55 — | |
| Aflac Incorporated AFL | $102.85 — |
+0.84
|
$55.61B — | $690.89K — | $101.93 — | $102.88 — | $55.61B — | 15.99 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.82 — |
+1.11
|
$55.42B — | $1.39M — | $27.6 — | $27.85 — | $55.42B — | 14.87 | $1.87 — | |
| The Allstate ALL | $206.29 — |
+0.66
|
$54.63B — | $397.4K — | $204 — | $206.29 — | $54.63B — | 14.10 | $14.63 — | |
| Manulife Financial MFC | $31.71 — |
+0.62
|
$54.41B — | $556.71K — | $31.56 — | $31.81 — | $54.41B — | 16.51 | $1.92 — | |
| Ares Management ARES | $164.86 — |
+0.53
|
$53.84B — | $359.11K — | $163.04 — | $165.4 — | $53.84B — | 96.40 | $1.71 — | |
| MetLife MET | $78.74 — |
+0.96
|
$52.86B — | $1.42M — | $77.91 — | $79.03 — | $52.86B — | 12.86 | $6.12 — | |
| Truist Financial Corporation TFC | $39.31 — |
-0.08
|
$51.48B — | $4.29M — | $39.09 — | $39.73 — | $51.48B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.52 — |
+0.04
|
$49.57B — | $20.91K — | $24.48 — | $24.57 — | $49.57B — | 8.85 | $2.77 — | |
| Ameriprise Financial AMP | $509.8 — |
-0.06
|
$48.54B — | $211.62K — | $507.84 — | $513.76 — | $48.54B — | 17.32 | $29.43 — | |
| American AIG | $83.65 — |
+1.09
|
$48.21B — | $1.35M — | $82.59 — | $83.68 — | $48.21B — | 20.40 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.44 — |
+0.23
|
$47.47B — | $12.47K — | $24.4 — | $24.47 — | $47.47B — | 3.13 | $7.81 — | |
| MSCI MSCI | $564.89 — |
+0.39
|
$43.71B — | $278.13K — | $560.74 — | $566.8 — | $43.71B — | 38.90 | $14.52 — | |
| MetLife, Inc. MET-PE | $23.48 — |
+0.23
|
$41.63B — | $25.61K — | $23.44 — | $23.85 — | $41.63B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.32 — |
+1.05
|
$39.71B — | $209.43K — | $5.24 — | $5.32 — | $39.71B — | 17.71 | $0.3 — | |
| The Hartford Insurance HIG | $130.19 — |
+0.75
|
$36.99B — | $648.78K — | $129.07 — | $130.33 — | $36.99B — | 12.97 | $10.03 — | |
| Prudential Financial PRU | $104.1 — |
+1.18
|
$36.85B — | $575.97K — | $102.91 — | $104.1 — | $36.85B — | 16.41 | $6.34 — | |
| Sun Life Financial SLF | $64.28 — |
+0.82
|
$36.54B — | $221.41K — | $63.89 — | $64.42 — | $36.54B — | 16.11 | $3.99 — | |
| The Allstate Corporation ALL-PH | $20.52 — |
+0.2
|
$34.73B — | $26.26K — | $20.44 — | $20.61 — | $34.73B — | 3.38 | $6.07 — | |
| Brown & Brown BRO | $111.52 — |
+0.59
|
$31.96B — | $644.52K — | $110.52 — | $111.64 — | $31.96B — | 31.06 | $3.59 — | |
| Prudential PUK | $22.86 — |
+1.69
|
$29.89B — | $465.7K — | $22.71 — | $22.9 — | $29.89B — | 13.60 | $1.68 — | |
| Raymond James Financial RJF | $147.19 — |
+0.65
|
$29.7B — | $404.36K — | $145.48 — | $147.19 — | $29.7B — | 14.18 | $10.38 — | |
| M&T Bank MTB | $182.73 — |
+0.71
|
$29.33B — | $641.34K — | $181.46 — | $182.86 — | $29.33B — | 12.23 | $14.93 — | |
| Blue Owl Capital OWL | $18.73 — |
-0.29
|
$28.99B — | $2.95M — | $18.6 — | $19.05 — | $28.99B — | 117.03 | $0.16 — | |
| Banco Bradesco BBD | $2.9 — |
+1.22
|
$28.65B — | $22.89M — | $2.86 — | $2.92 — | $28.65B — | 9.65 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.53 — |
+0.4
|
$28.42B — | $6.69K — | $2.51 — | $2.55 — | $28.42B — | 8.43 | $0.3 — | |
| W. R. Berkley WRB | $73.79 — |
+0.68
|
$27.99B — | $452.1K — | $73 — | $73.83 — | $27.99B — | 17.12 | $4.31 — | |
| State Street STT | $96.86 — |
+0.01
|
$27.62B — | $471.23K — | $96.21 — | $97.53 — | $27.62B — | 10.90 | $8.88 — | |
| KB Financial KB | $73.81 — |
+1.1
|
$27.23B — | $126.02K — | $73.62 — | $74 — | $27.23B — | 6.95 | $10.61 — | |
| Rocket Companies RKT | $12.95 — |
+0.62
|
$25.74B — | $5.53M — | $12.8 — | $13.31 — | $25.74B — | 647.50 | $0.02 — | |
| Markel MKL | $1,908.8 — |
+0.5
|
$24.21B — | $21.65K — | $1,893.23 — | $1,909.6 — | $24.21B — | 14.03 | $135.99 — | |
| ORIX IX | $21.16 — |
+0.95
|
$24.04B — | $71.45K — | $21.03 — | $21.18 — | $24.04B — | 9.84 | $2.15 — | |
| Synchrony Financial SYF | $58.07 — |
-0.41
|
$22.1B — | $846.37K — | $57.77 — | $59.15 — | $22.1B — | 7.95 | $7.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||