หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Financial SHG | $41.54 — |
+1.61
|
$20.29B — | $179.58K — | $41.1 — | $41.6 — | $20.29B — | 6.46 | $6.43 — | |
| Regions Financial RF | $21.57 — |
+1.13
|
$19.39B — | $6.98M — | $21.35 — | $21.57 — | $19.39B — | 10.32 | $2.09 — | |
| KeyCorp KEY-PK | $20.73 — |
+0.98
|
$18.49B — | $17.42K — | $20.48 — | $20.73 — | $18.49B — | 15.02 | $1.38 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.81 — |
0
|
$18.43B — | $15.3K — | $24.75 — | $24.95 — | $18.43B — | 3.39 | $7.3 — | |
| Nomura NMR | $6.03 — |
-0.33
|
$18.21B — | $504.46K — | $5.97 — | $6.11 — | $18.21B — | 7.73 | $0.78 — | |
| Ryan Specialty RYAN | $69.94 — |
+1.05
|
$18.17B — | $573.47K — | $68.94 — | $70.3 — | $18.17B — | 194.27 | $0.36 — | |
| FactSet Research Systems FDS | $465.57 — |
+1.15
|
$17.67B — | $167.64K — | $443.14 — | $465.72 — | $17.67B — | 32.67 | $14.25 — | |
| KeyCorp KEY | $15.95 — |
+1.21
|
$17.48B — | $15.59M — | $15.73 — | $15.96 — | $17.48B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $40.26 — |
+1.33
|
$17.46B — | $4.55M — | $39.7 — | $40.28 — | $17.46B — | 12.62 | $3.19 — | |
| State Street Corporation STT-PG | $22.09 — |
-0.32
|
$16.98B — | $19.33K — | $22.09 — | $22.24 — | $16.98B — | 2.99 | $7.38 — | |
| Credicorp BAP | $209.79 — |
+0.63
|
$16.65B — | $539.83K — | $206.6 — | $210.43 — | $16.65B — | 10.73 | $19.55 — | |
| Equitable EQH | $53.51 — |
+0.98
|
$16.26B — | $1.46M — | $52.87 — | $53.6 — | $16.26B — | 14.42 | $3.71 — | |
| Banco de Chile BCH | $30.57 — |
+0.1
|
$15.5B — | $324.85K — | $30.42 — | $30.79 — | $15.5B — | 11.36 | $2.69 — | |
| Fidelity National Financial FNF | $54.41 — |
+1.38
|
$14.94B — | $1.34M — | $53.64 — | $54.41 — | $14.94B — | 13.30 | $4.09 — | |
| KeyCorp KEY-PI | $24.74 — |
+0.32
|
$14.79B — | $11.72K — | $24.62 — | $24.74 — | $14.79B — | 9.99 | $2.48 — | |
| Unum UNM | $81.38 — |
+0.98
|
$14.31B — | $793.27K — | $80.64 — | $81.4 — | $14.31B — | 9.50 | $8.56 — | |
| KeyCorp KEY-PJ | $21.14 — |
+0.54
|
$14.11B — | $13.5K — | $21.07 — | $21.17 — | $14.11B — | 8.54 | $2.48 — | |
| Reinsurance Group of America, Incorporated RGA | $204.02 — |
+1.66
|
$13.48B — | $317.81K — | $200.77 — | $204.26 — | $13.48B — | 16.94 | $12.04 — | |
| Regions Financial Corporation RF-PC | $22.81 — |
-0.83
|
$13.11B — | $40.39K — | $22.81 — | $23.07 — | $13.11B — | 9.46 | $2.41 — | |
| CNA Financial CNA | $47.61 — |
+0.93
|
$12.88B — | $458.22K — | $47.11 — | $47.62 — | $12.88B — | 14.51 | $3.28 — | |
| Houlihan Lokey HLI | $175.01 — |
+0.51
|
$12.15B — | $288.21K — | $172.96 — | $175.56 — | $12.15B — | 30.01 | $5.83 — | |
| RenaissanceRe RNR | $245.14 — |
+2.27
|
$11.93B — | $329.75K — | $238.01 — | $245.43 — | $11.93B — | 7.59 | $32.26 — | |
| Banco Santander-Chile BSAC | $24.57 — |
+0.66
|
$11.7B — | $283.27K — | $24.16 — | $24.57 — | $11.7B — | 10.82 | $2.27 — | |
| Franklin Resources BEN | $21.8 — |
+0.69
|
$11.46B — | $4.68M — | $21.64 — | $21.88 — | $11.46B — | 31.14 | $0.7 — | |
| Aegon AEG | $7.13 — |
+1.42
|
$11.32B — | $17.11M — | $7.06 — | $7.15 — | $11.32B — | 16.97 | $0.42 — | |
| Kinsale Capital KNSL | $467.08 — |
-0.38
|
$10.89B — | $116.5K — | $465.75 — | $473.91 — | $10.89B — | 26.92 | $17.35 — | |
| Grupo Cibest CIB | $42.46 — |
+0.31
|
$10.87B — | $410.43K — | $42.07 — | $42.81 — | $10.87B — | 6.66 | $6.37 — | |
| Ally Financial ALLY | $35.28 — |
+1.09
|
$10.84B — | $3.32M — | $34.87 — | $35.43 — | $10.84B — | 57.83 | $0.61 — | |
| Woori Financial WF | $42.16 — |
+4.88
|
$10.34B — | $76.49K — | $41.21 — | $42.16 — | $10.34B — | 5.26 | $8.01 — | |
| American Financial AFG | $122.99 — |
+1.12
|
$10.27B — | $295.95K — | $121.58 — | $122.99 — | $10.27B — | 12.91 | $9.52 — | |
| First Horizon FHN | $20.11 — |
+1.11
|
$10.2B — | $3.57M — | $19.84 — | $20.12 — | $10.2B — | 13.77 | $1.46 — | |
| Jefferies Financial JEF | $49.41 — |
+0.63
|
$10.19B — | $1.25M — | $48.66 — | $49.73 — | $10.19B — | 17.39 | $2.84 — | |
| Assurant AIZ | $199.96 — |
+1.02
|
$10.14B — | $903.45K — | $197.32 — | $199.96 — | $10.14B — | 15.42 | $12.96 — | |
| Globe Life GL | $120.97 — |
+0.77
|
$9.99B — | $580.91K — | $119.67 — | $121.16 — | $9.99B — | 9.77 | $12.38 — | |
| UWM UWMC | $4.27 — |
+1.91
|
$9.87B — | $5.6M — | $4.2 — | $4.35 — | $9.87B — | 0 | -$0.08 — | |
| Stifel Financial SF | $94.94 — |
+0.42
|
$9.75B — | $397.1K — | $94.11 — | $95.48 — | $9.75B — | 18.11 | $5.24 — | |
| Old Republic ORI | $37.6 — |
+0.94
|
$9.29B — | $2.42M — | $37.11 — | $37.63 — | $9.29B — | 12.12 | $3.1 — | |
| Evercore EVR | $234.98 — |
+1.12
|
$9.08B — | $452.12K — | $231.09 — | $236.14 — | $9.08B — | 22.16 | $10.6 — | |
| SouthState SSB | $88.87 — |
+0.78
|
$9.02B — | $750.48K — | $87.85 — | $89.09 — | $9.02B — | 13.90 | $6.39 — | |
| Primerica PRI | $269.77 — |
+0.54
|
$8.86B — | $96.37K — | $266.9 — | $269.77 — | $8.86B — | 12.37 | $21.8 — | |
| Webster Financial WBS | $52.1 — |
+0.97
|
$8.76B — | $866.03K — | $51.44 — | $52.12 — | $8.76B — | 11.62 | $4.48 — | |
| Cullen/Frost Bankers CFR | $129.13 — |
+0.93
|
$8.3B — | $351.31K — | $127.71 — | $129.21 — | $8.3B — | 14.19 | $9.1 — | |
| Western Alliance Bancorporation WAL | $73.48 — |
+0.99
|
$8.11B — | $604.29K — | $72.82 — | $73.91 — | $8.11B — | 9.98 | $7.36 — | |
| AXIS Capital AXS | $102.55 — |
+1.06
|
$8.07B — | $492.89K — | $100.69 — | $102.8 — | $8.07B — | 10.07 | $10.18 — | |
| Comerica Incorporated CMA | $57.48 — |
+1.09
|
$7.55B — | $1.1M — | $56.75 — | $57.52 — | $7.55B — | 10.74 | $5.35 — | |
| Athene Holding Ltd. ATH-PA | $23.56 — |
-0.04
|
$7.39B — | $41.23K — | $23.46 — | $23.71 — | $7.39B — | 2.96 | $7.96 — | |
| Voya Financial, Inc. VOYA-PB | $23.98 — |
+0.21
|
$7.3B — | $9.02K — | $23.89 — | $24.08 — | $7.3B — | 2.84 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.35
|
$7.29B — | $688.19K — | $31.8 — | $32.08 — | $7.29B — | 10.14 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.52 — |
+0.27
|
$7.01B — | $1.23M — | $18.47 — | $18.55 — | $7.01B — | 8.34 | $2.22 — | |
| RLI RLI | $76.3 — |
+1.06
|
$7B — | $302.05K — | $75.41 — | $76.41 — | $7B — | 24.93 | $3.06 — | |
| Synovus Financial SNV | $48.07 — |
+1.37
|
$6.68B — | $757.87K — | $47.36 — | $48.09 — | $6.68B — | 13.35 | $3.6 — | |
| Prosperity Bancshares PB | $70.12 — |
+1.24
|
$6.68B — | $470.17K — | $69.21 — | $70.17 — | $6.68B — | 13.20 | $5.31 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.3 — |
+0.14
|
$6.66B — | $14.06K — | $21.2 — | $21.37 — | $6.66B — | 0 | -$3.9 — | |
| Invesco IVZ | $14.75 — |
+1.79
|
$6.6B — | $6.54M — | $14.55 — | $14.81 — | $6.6B — | 11.61 | $1.27 — | |
| Voya Financial VOYA | $66.49 — |
+0.85
|
$6.4B — | $369.1K — | $65.75 — | $66.58 — | $6.4B — | 12.42 | $5.35 — | |
| MGIC Inv MTG | $26.52 — |
+0.34
|
$6.3B — | $1.26M — | $26.25 — | $26.53 — | $6.3B — | 8.83 | $3 — | |
| The Hanover Insurance THG | $174.17 — |
+1.06
|
$6.26B — | $241.97K — | $171.74 — | $174.33 — | $6.26B — | 14.51 | $12 — | |
| OneMain OMF | $52.47 — |
+0.83
|
$6.24B — | $1.06M — | $51.91 — | $52.67 — | $6.24B — | 11.09 | $4.73 — | |
| PJT Partners PJT | $150.88 — |
-0.12
|
$6.02B — | $215.52K — | $149.9 — | $151.63 — | $6.02B — | 26.51 | $5.69 — | |
| FS KKR Capital FSK | $21.32 — |
-0.05
|
$5.97B — | $705.53K — | $21.22 — | $21.44 — | $5.97B — | 11.22 | $1.9 — | |
| Jackson Financial JXN | $82.81 — |
+0.85
|
$5.92B — | $482.8K — | $81.89 — | $83.04 — | $5.92B — | 62.26 | $1.33 — | |
| Essent ESNT | $58.25 — |
+0.62
|
$5.91B — | $402.71K — | $57.67 — | $58.25 — | $5.91B — | 8.45 | $6.89 — | |
| Janus Henderson JHG | $37.04 — |
+0.14
|
$5.84B — | $1.2M — | $36.67 — | $37.34 — | $5.84B — | 14.69 | $2.52 — | |
| Lincoln National LNC | $33.28 — |
+1.19
|
$5.68B — | $1.5M — | $32.71 — | $33.31 — | $5.68B — | 4.64 | $7.16 — | |
| First American Financial FAF | $54.97 — |
+1.59
|
$5.66B — | $1.71M — | $53.95 — | $55.01 — | $5.66B — | 35.69 | $1.54 — | |
| Cadence Bank CADE | $30.65 — |
+1.39
|
$5.63B — | $901.46K — | $30.24 — | $30.66 — | $5.63B — | 11.06 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.48 — |
+0.67
|
$5.62B — | $505.63K — | $28.09 — | $28.48 — | $5.62B — | 13.56 | $2.1 — | |
| Banco Macro BMA | $84.69 — |
-5.66
|
$5.62B — | $347.63K — | $84.6 — | $91.39 — | $5.62B — | 19.03 | $4.45 — | |
| Synovus Financial Corp. SNV-PD | $25.07 — |
+0.27
|
$5.16B — | $2.21K — | $25.07 — | $25.07 — | $5.16B — | 5.19 | $4.82 — | |
| Main Street Capital MAIN | $56.67 — |
-0.67
|
$5.08B — | $333.11K — | $56.29 — | $57.36 — | $5.08B — | 9.67 | $5.86 — | |
| F.N.B FNB | $14.02 — |
+0.72
|
$5.04B — | $1.84M — | $13.86 — | $14.03 — | $5.04B — | 10.95 | $1.28 — | |
| Affiliated Managers AMG | $177.29 — |
+1.89
|
$5.04B — | $360.54K — | $173.69 — | $177.29 — | $5.04B — | 13.19 | $13.44 — | |
| PennyMac Financial Services PFSI | $96.68 — |
+0.76
|
$4.99B — | $173.98K — | $95.94 — | $97.48 — | $4.99B — | 14.82 | $6.52 — | |
| Glacier Bancorp GBCI | $41.76 — |
+1.51
|
$4.74B — | $680.43K — | $40.91 — | $41.8 — | $4.74B — | 21.97 | $1.9 — | |
| Radian RDN | $34.24 — |
+0.68
|
$4.6B — | $828K — | $33.81 — | $34.27 — | $4.6B — | 8.66 | $3.95 — | |
| White Mountains Insurance WTM | $1,786.19 — |
+0.65
|
$4.6B — | $11.76K — | $1,780.72 — | $1,786.19 — | $4.6B — | 166.62 | $10.72 — | |
| AllianceBernstein Holding L.P AB | $40.16 — |
+1.34
|
$4.45B — | $136.78K — | $39.4 — | $40.23 — | $4.45B — | 10.59 | $3.79 — | |
| Atlantic Union Bankshares AUB | $30.16 — |
+1.17
|
$4.3B — | $1.58M — | $29.76 — | $30.19 — | $4.3B — | 13.89 | $2.17 — | |
| Moelis & Company MC | $57.86 — |
+1.3
|
$4.29B — | $682.21K — | $56.82 — | $57.9 — | $4.29B — | 26.30 | $2.2 — | |
| Ameris Bancorp ABCB | $61.88 — |
+0.47
|
$4.26B — | $237.05K — | $61.39 — | $61.89 — | $4.26B — | 11.50 | $5.38 — | |
| Nelnet NNI | $117.02 — |
+0.42
|
$4.25B — | $49.98K — | $116.06 — | $117.18 — | $4.25B — | 22.07 | $5.3 — | |
| Lazard LAZ | $44.26 — |
+0.36
|
$4.17B — | $527.65K — | $43.83 — | $44.57 — | $4.17B — | 15.26 | $2.9 — | |
| Banco BBVA Argentina BBAR | $19.63 — |
-5.58
|
$4.16B — | $992.43K — | $19.61 — | $21.14 — | $4.16B — | 11.89 | $1.65 — | |
| Piper Sandler Companies PIPR | $252.96 — |
+0.68
|
$4.16B — | $84.76K — | $249.48 — | $253.51 — | $4.16B — | 21.93 | $11.53 — | |
| Assured Guaranty AGO | $84.72 — |
+0.69
|
$4.15B — | $271.35K — | $83.64 — | $84.72 — | $4.15B — | 10.06 | $8.42 — | |
| Intercorp Financial Services IFS | $35.16 — |
-0.68
|
$4.15B — | $227.66K — | $34.84 — | $35.74 — | $4.15B — | 11.30 | $3.11 — | |
| ServisFirst Bancshares SFBS | $74.88 — |
+1.01
|
$4.09B — | $186.09K — | $73.64 — | $74.88 — | $4.09B — | 16.82 | $4.45 — | |
| Kemper KMPR | $63.65 — |
+1.43
|
$4.07B — | $346.27K — | $62.55 — | $63.8 — | $4.07B — | 11.72 | $5.43 — | |
| Dun & Bradstreet DNB | $9.02 — |
+0.22
|
$4.03B — | $3.02M — | $9 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Axos Financial AX | $70.65 — |
+0.6
|
$3.98B — | $236.63K — | $69.83 — | $70.66 — | $3.98B — | 9.57 | $7.38 — | |
| Cohen & Steers CNS | $77.46 — |
-0.59
|
$3.97B — | $158.32K — | $77.26 — | $78.85 — | $3.97B — | 25.31 | $3.06 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.9 — |
-0.33
|
$3.95B — | $26.78K — | $19.9 — | $20.07 — | $3.95B — | 2.76 | $7.19 — | |
| Associated Banc-Corp ASB | $23.29 — |
+0.74
|
$3.86B — | $620.26K — | $23 — | $23.3 — | $3.86B — | 29.48 | $0.79 — | |
| CNO Financial CNO | $38.09 — |
+1.71
|
$3.78B — | $454.38K — | $37.56 — | $38.09 — | $3.78B — | 13.31 | $2.86 — | |
| DNP Select Income Fund DNP | $9.8 — |
+0.82
|
$3.63B — | $602.82K — | $9.71 — | $9.81 — | $3.63B — | 4.24 | $2.31 — | |
| Stifel Financial Corp. SF-PB | $23.41 — |
+0.2
|
$3.57B — | $12.01K — | $23.41 — | $23.63 — | $3.57B — | 3.52 | $6.65 — | |
| Mercury General MCY | $63.69 — |
+4.72
|
$3.53B — | $397.55K — | $61.95 — | $63.84 — | $3.53B — | 12.34 | $5.16 — | |
| Grupo Aval Acciones y Valores AVAL | $2.79 — |
-0.36
|
$3.39B — | $24.68K — | $2.76 — | $2.85 — | $3.39B — | 11.16 | $0.25 — | |
| Renasant RNST | $35.51 — |
+0.65
|
$3.37B — | $464.29K — | $35.08 — | $35.56 — | $3.37B — | 10.95 | $3.24 — | |
| Federated Hermes FHI | $42.48 — |
+1.24
|
$3.36B — | $814.25K — | $41.81 — | $42.7 — | $3.36B — | 11.83 | $3.59 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||