Oops




$2.39T
إجمالي القيمة السوقية
$94.54B
إجمالي حجم التداول
BTC 50.67%   •   ETH 17.00%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1136)
NYSE (1136)
الخدمات المالية (1136)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel  MKL $1,579.04 —
-0.81
$20.53B — $33.01K — $1,555.73 — $1,592.1 — $20.53B — 8.52 $185.22 —
State Street Corporation  STT-PG $24.42 —
+0.91
$18.77B — $30.72K — $24.2 — $24.42 — $18.77B — 3.31 $7.38 —
KeyCorp  KEY-PK $20.46 —
-0.24
$18.49B — $27.97K — $20.3 — $20.65 — $18.49B — 8.26 $2.48 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.86 —
+0.12
$18.47B — $16.03K — $24.84 — $24.96 — $18.47B — 3.40 $7.3 —
Synchrony Financial  SYF $45.16 —
-0.79
$18.13B — $2.6M — $44.73 — $45.57 — $18.13B — 6.46 $6.98 —
Shinhan Financial  SHG $34.21 —
-1.5
$17.43B — $100.08K — $34.15 — $34.54 — $17.43B — 5.93 $5.76 —
Regions Financial  RF $19.02 —
-1.5
$17.42B — $5.97M — $19 — $19.42 — $17.42B — 10.28 $1.85 —
Nomura  NMR $5.84 —
+2.64
$17.29B — $517.04K — $5.81 — $5.84 — $17.29B — 17.69 $0.33 —
FactSet Research Systems  FDS $419.2 —
-1.34
$15.98B — $381.87K — $418.19 — $427.9 — $15.98B — 31.54 $13.29 —
Citizens Financial  CFG $34.99 —
-1.13
$15.92B — $5.22M — $34.89 — $35.47 — $15.92B — 12.58 $2.78 —
Ryan Specialty  RYAN $59 —
-2.77
$15.37B — $2.15M — $58.98 — $61.29 — $15.37B — 109.25 $0.54 —
Brookfield Asset Management  BAM $38.35 —
+0.18
$14.98B — $551.34K — $37.8 — $38.44 — $14.98B — 35.84 $1.07 —
Citizens Financial Group, Inc.  CFG-PD $24.95 —
0
$14.88B — $49.33K — $24.94 — $24.95 — $14.88B — 5.28 $4.72 —
KeyCorp  KEY-PI $23.57 —
-0.25
$14.09B — $19.77K — $23.5 — $23.72 — $14.09B — 9.52 $2.48 —
KeyCorp  KEY-PJ $20.77 —
+0.15
$13.86B — $33.15K — $20.6 — $20.86 — $13.86B — 8.39 $2.48 —
Reinsurance Group of America, Incorporated  RGA $207.02 —
-0.63
$13.62B — $209.65K — $206.01 — $208.81 — $13.62B — 16.07 $12.88 —
Equitable  EQH $41.3 —
-0.31
$13.43B — $1.41M — $41.07 — $41.71 — $13.43B — 12.40 $3.33 —
Regions Financial Corporation  RF-PC $23.19 —
+1.27
$13.33B — $23.86K — $22.91 — $23.19 — $13.33B — 9.61 $2.41 —
Fidelity National Financial  FNF $48.7 —
-2.17
$13.31B — $629.54K — $48.58 — $49.69 — $13.31B — 16.01 $3.04 —
Regions Financial Corporation  RF-PB $25.08 —
+0.4
$13.08B — $23.3K — $24.95 — $25.08 — $13.08B — 10.40 $2.41 —
Credicorp  BAP $163 —
+0.62
$12.95B — $289.46K — $159.84 — $163.17 — $12.95B — 10.06 $16.19 —
KeyCorp  KEY $13.65 —
-1.94
$12.87B — $12.34M — $13.63 — $13.96 — $12.87B — 17.50 $0.78 —
RenaissanceRe  RNR $229.48 —
+1.29
$12.13B — $227.23K — $226.22 — $230.42 — $12.13B — 4.95 $46.31 —
CNA Financial  CNA $44.69 —
-0.73
$12.12B — $250.5K — $44.69 — $45.2 — $12.12B — 9.75 $4.58 —
Ally Financial  ALLY $39.69 —
-1.76
$12.07B — $2.09M — $39.65 — $40.39 — $12.07B — 16.19 $2.45 —
Franklin Resources  BEN $22.85 —
-1.38
$12.02B — $1.96M — $22.73 — $23.11 — $12.02B — 13.20 $1.73 —
Banco de Chile  BCH $22.75 —
-0.18
$11.49B — $121.11K — $22.63 — $22.9 — $11.49B — 7.71 $2.95 —
Aegon  AEG $6.29 —
-1.1
$11.27B — $1.92M — $6.26 — $6.3 — $11.27B — 0 -$0.09 —
UWM  UWMC $6.88 —
-2.41
$10.99B — $781.93K — $6.87 — $7.06 — $10.99B — 86.00 $0.08 —
American Financial  AFG $124.81 —
-1.36
$10.47B — $239.3K — $124.64 — $126.99 — $10.47B — 11.94 $10.45 —
Jefferies Financial  JEF $46.04 —
-0.65
$9.76B — $1.31M — $45.63 — $46.4 — $9.76B — 36.83 $1.25 —
Unum  UNM $50.82 —
-0.29
$9.62B — $796.32K — $50.48 — $51.04 — $9.62B — 7.54 $6.74 —
Houlihan Lokey  HLI $130.95 —
+0.32
$8.98B — $304.02K — $129.32 — $131.21 — $8.98B — 31.86 $4.11 —
Kinsale Capital  KNSL $385.48 —
-1.31
$8.97B — $104.41K — $385.07 — $393.97 — $8.97B — 25.57 $15.07 —
Banco Santander-Chile  BSAC $18.7 —
-0.32
$8.89B — $193.55K — $18.69 — $18.92 — $8.89B — 14.72 $1.27 —
Assurant  AIZ $166.57 —
-1.58
$8.66B — $270.12K — $166.45 — $169.97 — $8.66B — 11.65 $14.29 —
Old Republic  ORI $30.76 —
-1.19
$8.36B — $1.23M — $30.73 — $31.22 — $8.36B — 11.96 $2.57 —
Stifel Financial  SF $80.13 —
-1.29
$8.21B — $328.1K — $80.07 — $81.27 — $8.21B — 18.21 $4.4 —
First Horizon  FHN $14.92 —
-0.6
$8.16B — $4.65M — $14.79 — $15.07 — $8.16B — 10.36 $1.44 —
Primerica  PRI $235.06 —
-0.45
$8.09B — $152.16K — $234.48 — $237.16 — $8.09B — 14.32 $16.41 —
Bancolombia  CIB $32.75 —
-1.21
$7.96B — $610.32K — $32.7 — $33.66 — $7.96B — 5.42 $6.04 —
Woori Financial  WF $31.67 —
-0.63
$7.84B — $60.56K — $31.43 — $31.79 — $7.84B — 4.77 $6.63 —
Globe Life  GL $83.51 —
-0.22
$7.71B — $1.16M — $82.87 — $84.04 — $7.71B — 7.98 $10.46 —
Athene Holding Ltd.  ATH-PA $24.33 —
+1.08
$7.63B — $37.81K — $24.02 — $24.33 — $7.63B — 3.05 $7.96 —
Evercore  EVR $194.47 —
-1.18
$7.49B — $220.71K — $193.47 — $196.8 — $7.49B — 30.38 $6.4 —
Voya Financial, Inc.  VOYA-PB $24.56 —
+0.04
$7.48B — $47.62K — $24.5 — $24.66 — $7.48B — 2.91 $8.44 —
Voya Financial  VOYA $73.56 —
-0.92
$7.41B — $572.45K — $73.2 — $74.47 — $7.41B — 10.46 $7.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.09 —
+0.48
$7.22B — $13.54K — $22.95 — $23.09 — $7.22B — 0 -$3.9 —
Webster Financial  WBS $41.66 —
-1.14
$7.14B — $956.96K — $41.46 — $42.18 — $7.14B — 8.50 $4.9 —
Invesco  IVZ $15.09 —
-1.44
$6.79B — $2.65M — $14.94 — $15.26 — $6.79B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $60.3 —
-1.23
$6.64B — $497.12K — $60.2 — $61.02 — $6.64B — 8.79 $6.86 —
RLI  RLI $141.07 —
-0.86
$6.45B — $102.1K — $140.71 — $142.5 — $6.45B — 19.48 $7.24 —
Comerica Incorporated  CMA $48.28 —
-0.49
$6.4B — $1.29M — $47.94 — $48.58 — $6.4B — 9.59 $5.03 —
Cullen/Frost Bankers  CFR $98.25 —
-1.14
$6.31B — $386.35K — $98.23 — $100.07 — $6.31B — 11.61 $8.46 —
Blackstone Secured Lending Fund  BXSL $31.73 —
+0.35
$6.11B — $917.71K — $31.58 — $31.95 — $6.11B — 8.46 $3.75 —
AXIS Capital  AXS $71.51 —
-0.13
$6.05B — $414.9K — $71.39 — $72.09 — $6.05B — 10.93 $6.54 —
Essent  ESNT $56.55 —
-1.38
$6.03B — $484.06K — $56.2 — $57.31 — $6.03B — 8.55 $6.61 —
OneMain  OMF $48.22 —
-2.76
$5.78B — $623.8K — $48.2 — $49.75 — $5.78B — 9.39 $5.13 —
PIMCO Dynamic Income Fund  PDI $18.77 —
+0.11
$5.77B — $922.85K — $18.66 — $18.8 — $5.77B — 9.72 $1.93 —
MGIC Inv  MTG $21.37 —
-1.75
$5.7B — $1.42M — $21.37 — $21.79 — $5.7B — 8.21 $2.6 —
Prosperity Bancshares  PB $59 —
-0.89
$5.66B — $345.28K — $58.84 — $59.56 — $5.66B — 13.65 $4.32 —
SouthState  SSB $73.53 —
-1.13
$5.6B — $315.32K — $73.37 — $74.49 — $5.6B — 11.99 $6.13 —
Jackson Financial  JXN $73.32 —
-0.18
$5.59B — $430.46K — $72.86 — $73.8 — $5.59B — 1.88 $38.81 —
First American Financial  FAF $53.58 —
-1.69
$5.56B — $311.04K — $53.48 — $54.3 — $5.56B — 25.75 $2.08 —
Synovus Financial  SNV $37.85 —
-1.41
$5.54B — $1.06M — $37.82 — $38.33 — $5.54B — 12.96 $2.92 —
FS KKR Capital  FSK $19.54 —
-0.66
$5.47B — $639.81K — $19.54 — $19.67 — $5.47B — 8.17 $2.39 —
Janus Henderson  JHG $33.85 —
-0.44
$5.43B — $854.19K — $33.57 — $34.01 — $5.43B — 12.77 $2.65 —
Lincoln National  LNC $31.94 —
-1.05
$5.43B — $850.57K — $31.87 — $32.45 — $5.43B — 4.32 $7.38 —
Affiliated Managers  AMG $159.95 —
+0.19
$5.1B — $343.6K — $157.84 — $160.64 — $5.1B — 8.84 $18.09 —
Synovus Financial Corp.  SNV-PD $24.64 —
-0.08
$5.07B — $32.18K — $24.64 — $24.74 — $5.07B — 5.11 $4.82 —
Cadence Bank  CADE $27.72 —
-1.7
$5.07B — $990.37K — $27.7 — $28.23 — $5.07B — 132.00 $0.21 —
Banco Macro  BMA $58.45 —
+1.21
$4.99B — $232.7K — $57.52 — $59.48 — $4.99B — 4.10 $14.25 —
PennyMac Financial Services  PFSI $92.87 —
-0.43
$4.73B — $166.97K — $92.59 — $93.79 — $4.73B — 31.91 $2.91 —
F.N.B  FNB $13.03 —
-2.03
$4.69B — $2.22M — $13.03 — $13.32 — $4.69B — 10.59 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $23.32 —
-1.02
$4.67B — $646.67K — $23.22 — $23.54 — $4.67B — 12.08 $1.93 —
Radian  RDN $30.94 —
-1.5
$4.66B — $405.79K — $30.88 — $31.35 — $4.66B — 8.20 $3.77 —
White Mountains Insurance  WTM $1,778.25 —
-0.99
$4.56B — $40.75K — $1,774.87 — $1,817 — $4.56B — 8.04 $221.04 —
The Hanover Insurance  THG $122.22 —
-1.59
$4.39B — $109.08K — $121.32 — $123.4 — $4.39B — 27.46 $4.45 —
AXIS Capital Holdings Limited  AXS-PE $21.76 —
+0.93
$4.32B — $34.95K — $21.51 — $21.78 — $4.32B — 3.02 $7.19 —
Main Street Capital  MAIN $49.68 —
-0.04
$4.26B — $302.91K — $49.66 — $50.22 — $4.26B — 9.04 $5.49 —
The Western Union Company  WU $12.26 —
-1.13
$4.17B — $2.76M — $12.21 — $12.48 — $4.17B — 7.25 $1.69 —
PJT Partners  PJT $105.17 —
-1.94
$4.17B — $133.32K — $105.11 — $107.75 — $4.17B — 28.65 $3.67 —
Assured Guaranty  AGO $76.52 —
-0.57
$4.17B — $319.56K — $76.39 — $77.12 — $4.17B — 5.95 $12.85 —
Glacier Bancorp  GBCI $35.66 —
-1.87
$4.04B — $301.95K — $35.64 — $36.3 — $4.04B — 20.37 $1.75 —
Dun & Bradstreet  DNB $9.06 —
-1.2
$4.01B — $3.09M — $8.99 — $9.16 — $4.01B — 0 -$0.08 —
AllianceBernstein Holding L.P  AB $33.76 —
+0.12
$3.89B — $110.25K — $33.6 — $33.89 — $3.89B — 13.95 $2.42 —
Kemper  KMPR $58.38 —
-1.9
$3.76B — $276.36K — $58.08 — $59.51 — $3.76B — 0 -$1.9 —
Stifel Financial Corp.  SF-PB $24.42 —
-0.73
$3.72B — $9.27K — $24.29 — $24.62 — $3.72B — 3.67 $6.65 —
Moelis & Company  MC $52.84 —
-0.6
$3.72B — $415.94K — $52.31 — $53.41 — $3.72B — 0 -$0.19 —
Nelnet  NNI $99.91 —
-0.05
$3.63B — $150.75K — $98.96 — $100.27 — $3.63B — 26.92 $3.71 —
Cohen & Steers  CNS $71.07 —
-1.47
$3.59B — $174.25K — $70.72 — $72.35 — $3.59B — 27.65 $2.57 —
Hagerty  HGTY $10.43 —
-1.7
$3.51B — $431.96K — $10.28 — $10.53 — $3.51B — 130.37 $0.08 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.41 —
+0.18
$3.41B — $1.15M — $11.37 — $11.42 — $3.41B — 95.08 $0.12 —
Webster Financial Corporation  WBS-PF $20.05 —
+0.1
$3.4B — $3.76K — $20.01 — $20.32 — $3.4B — 7.68 $2.61 —
Lazard  LAZ $36.39 —
-1.73
$3.28B — $650.79K — $36.33 — $37.06 — $3.28B — 0 -$0.28 —
Piper Sandler Companies  PIPR $215.42 —
+0.15
$3.27B — $81.51K — $213.82 — $216.28 — $3.27B — 36.51 $5.9 —
Hercules Capital  HTGC $20.04 —
-0.74
$3.25B — $866.12K — $20.02 — $20.28 — $3.25B — 9.10 $2.2 —
ServisFirst Bancshares  SFBS $59.39 —
-1.87
$3.24B — $98.76K — $59.32 — $60.61 — $3.24B — 16.27 $3.65 —
Walker & Dunlop  WD $94.88 —
-1.19
$3.2B — $90.61K — $94.35 — $96.09 — $3.2B — 34.62 $2.74 —
New York Community Bancorp  NYCB $2.99 —
-3.55
$3.15B — $15.65M — $2.96 — $3.1 — $3.15B — 0 -$3.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا