Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RenaissanceRe
RNR
US
|
$300.68 — |
+0.85
|
$12.82B — | $50.84K — | $298.20 — | $301.04 — | $12.82B — | 5.06 | $59.33 — | ||
Assurant
AIZ
US
|
$257.79 — |
-0.27
|
$12.77B — | $18.84K — | $255.37 — | $259.61 — | $12.77B — | 13.20 | $19.52 — | ||
|
Jefferies Financial
JEF
US
|
$62.28 — |
+4.4
|
$12.73B — | $290.35K — | $60.77 — | $62.40 — | $12.73B — | 20.90 | $2.98 — | ||
Equitable
EQH
US
|
$44.12 — |
+1.17
|
$12.42B — | $1.92M — | $43.50 — | $44.30 — | $12.42B — | 0 | -$2.85 — | ||
|
Virtu Financial
VIRT
US
|
$57.45 — |
+3.63
|
$12.36B — | $178.99K — | $55.95 — | $57.69 — | $12.36B — | 9.51 | $6.04 — | ||
CNA Financial
CNA
US
|
$45.05 — |
+0.46
|
$12.19B — | $75.36K — | $44.48 — | $45.06 — | $12.19B — | 10.07 | $4.47 — | ||
|
First Horizon
FHN
US
|
$25.24 — |
+1.69
|
$11.98B — | $764.02K — | $24.97 — | $25.26 — | $11.98B — | 12.68 | $1.99 — | ||
Webster Financial
WBS
US
|
$73.46 — |
+0.36
|
$11.90B — | $886.99K — | $73.03 — | $73.57 — | $11.90B — | 12.04 | $6.10 — | ||
|
Stifel Financial
SF
US
|
$73.02 — |
+2.26
|
$11.20B — | $119.55K — | $71.64 — | $73.09 — | $11.20B — | 14.23 | $5.13 — | ||
|
American Financial
AFG
US
|
$133.75 — |
+1.02
|
$11.11B — | $50.93K — | $132.31 — | $133.76 — | $11.11B — | 12.70 | $10.53 — | ||
SouthState Bank
SSB
US
|
$98.55 — |
+1.08
|
$9.63B — | $89.81K — | $98.00 — | $98.79 — | $9.63B — | 10.61 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.09 — |
+1.08
|
$9.47B — | $37.45K — | $136.55 — | $137.66 — | $9.47B — | 22.04 | $6.22 — | ||
Old Republic
ORI
US
|
$38.77 — |
+1.47
|
$9.44B — | $239.76K — | $38.27 — | $38.80 — | $9.44B — | 9.54 | $4.06 — | ||
|
Affiliated Managers
AMG
US
|
$353.17 — |
+2.57
|
$9.33B — | $78.31K — | $346.00 — | $353.99 — | $9.33B — | 14.48 | $24.38 — | ||
Cullen/Frost Bankers
CFR
US
|
$148.28 — |
+1.48
|
$9.31B — | $118.05K — | $139.20 — | $148.46 — | $9.31B — | 14.43 | $10.27 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$84.17 — |
+2.25
|
$9.19B — | $216.12K — | $82.95 — | $84.49 — | $9.19B — | 9.79 | $8.59 — | ||
Ryan Specialty
RYAN
US
|
$34.80 — |
+0.9
|
$9.19B — | $257.17K — | $34.22 — | $35.40 — | $9.19B — | 42.43 | $0.82 — | ||
Primerica
PRI
US
|
$284.75 — |
+2.08
|
$8.88B — | $48.07K — | $280.00 — | $284.76 — | $8.88B — | 11.95 | $23.82 — | ||
FactSet Research Systems
FDS
US
|
$238.97 — |
+0.98
|
$8.71B — | $74.33K — | $231.15 — | $239.73 — | $8.71B — | 15.36 | $15.55 — | ||
Voya Financial
VOYA
US
|
$91.46 — |
+0.62
|
$8.29B — | $858.36K — | $90.75 — | $92.00 — | $8.29B — | 13.81 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.83 — |
0
|
$7.99B — | $550.46K — | $51.80 — | $51.85 — | $7.99B — | 10.26 | $5.05 — | ||
|
Jackson Financial
JXN
US
|
$110.02 — |
+1.68
|
$7.67B — | $89.54K — | $108.48 — | $110.31 — | $7.67B — | 0 | -$6.01 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.45 — |
+0.09
|
$7.59B — | $895.08K — | $16.34 — | $16.45 — | $7.59B — | 7.98 | $2.06 — | ||
|
AXIS Capital
AXS
US
|
$100.53 — |
+0.99
|
$7.41B — | $71.89K — | $98.98 — | $100.58 — | $7.41B — | 7.51 | $13.38 — | ||
Prosperity Bancshares
PB
US
|
$72.51 — |
+1.36
|
$7.31B — | $319.45K — | $71.78 — | $72.64 — | $7.31B — | 13.15 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$311.74 — |
+0.35
|
$7.19B — | $51.60K — | $304.87 — | $313.62 — | $7.19B — | 13.72 | $22.71 — | ||
Lincoln National
LNC
US
|
$37.43 — |
+2.27
|
$7.16B — | $223.39K — | $36.70 — | $37.46 — | $7.16B — | 4.09 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$198.12 — |
+1.54
|
$6.93B — | $73.59K — | $195.76 — | $198.22 — | $6.93B — | 9.99 | $19.82 — | ||
First American Financial
FAF
US
|
$66.03 — |
+1.83
|
$6.73B — | $164.64K — | $64.38 — | $66.03 — | $6.73B — | 10.15 | $6.50 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.62 — |
+4.55
|
$6.68B — | $218.10K — | $5.42 — | $5.75 — | $6.68B — | 14.42 | $0.39 — | ||
F.N.B
FNB
US
|
$18.65 — |
+1.97
|
$6.64B — | $851.10K — | $18.40 — | $18.68 — | $6.64B — | 11.51 | $1.62 — | ||
OneMain
OMF
US
|
$57.28 — |
+0.99
|
$6.62B — | $134.12K — | $56.59 — | $57.45 — | $6.62B — | 8.53 | $6.71 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.75 — |
+1.93
|
$6.47B — | $159.49K — | $49.00 — | $49.91 — | $6.47B — | 23.24 | $2.14 — | ||
PJT Partners
PJT
US
|
$157.09 — |
+2.03
|
$6.41B — | $55.85K — | $154.57 — | $157.56 — | $6.41B — | 22.76 | $6.90 — | ||
Banco Macro
BMA
US
|
$99.09 — |
+1.22
|
$6.34B — | $124.40K — | $96.65 — | $99.89 — | $6.34B — | 24.83 | $3.99 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.65 — |
+2.53
|
$6.29B — | $40.93K — | $55.63 — | $56.65 — | $6.29B — | 10.52 | $5.38 — | ||
Ameris Bancorp
ABCB
US
|
$88.68 — |
+1.99
|
$5.97B — | $75.05K — | $87.75 — | $88.86 — | $5.97B — | 13.94 | $6.36 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.01 — |
+1.29
|
$5.73B — | $102.63K — | $39.75 — | $40.14 — | $5.73B — | 17.09 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.29 — |
+1.56
|
$5.70B — | $253.71K — | $28.00 — | $28.33 — | $5.70B — | 11.63 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.55 — |
+2.02
|
$5.58B — | $514.88K — | $29.16 — | $29.62 — | $5.58B — | 10.25 | $2.88 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.98 — |
+0.31
|
$5.58B — | $278.73K — | $23.79 — | $24.06 — | $5.58B — | 12.55 | $1.91 — | ||
Mercury General
MCY
US
|
$100.58 — |
+1.45
|
$5.57B — | $29.57K — | $98.53 — | $101.44 — | $5.57B — | 6.62 | $15.17 — | ||
|
MGIC Inv
MTG
US
|
$25.89 — |
+1.65
|
$5.48B — | $245.74K — | $25.55 — | $25.91 — | $5.48B — | 8.21 | $3.15 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.23 — |
+2.96
|
$5.42B — | $35.58K — | $78.19 — | $80.32 — | $5.42B — | 20.20 | $3.97 — | ||
Essent
ESNT
US
|
$58.73 — |
+1.39
|
$5.41B — | $57.63K — | $57.88 — | $58.83 — | $5.41B — | 8.35 | $7.03 — | ||
Moelis & Company
MC
US
|
$70.51 — |
+2.29
|
$5.24B — | $82.42K — | $69.15 — | $70.57 — | $5.24B — | 25.36 | $2.78 — | ||
Axos Financial
AX
US
|
$90.81 — |
+1.71
|
$5.17B — | $48.83K — | $89.72 — | $91.08 — | $5.17B — | 11.06 | $8.21 — | ||
|
RLI
RLI
US
|
$54.59 — |
+0.85
|
$5.02B — | $216.64K — | $53.60 — | $54.59 — | $5.02B — | 12.72 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,012.27 — |
+1.14
|
$4.98B — | $5.71K — | $1,991.30 — | $2,018.84 — | $4.98B — | 4.97 | $404.27 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.60 — |
+3.4
|
$4.93B — | $155.61K — | $37.67 — | $38.60 — | $4.93B — | 96.49 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.28 — |
+1.04
|
$4.86B — | $125.75K — | $51.54 — | $52.45 — | $4.86B — | 11.00 | $4.75 — | ||
Enova
ENVA
US
|
$190.57 — |
+0.52
|
$4.74B — | $134.58K — | $189.25 — | $193.54 — | $4.74B — | 15.50 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.63 — |
+1.33
|
$4.73B — | $78.83K — | $49.94 — | $50.71 — | $4.73B — | 20.41 | $2.48 — | ||
Nelnet
NNI
US
|
$129.12 — |
+0.43
|
$4.64B — | $43.67K — | $129.12 — | $132.09 — | $4.64B — | 11.23 | $11.49 — | ||
Radian
RDN
US
|
$34.75 — |
+1.79
|
$4.62B — | $150.95K — | $34.21 — | $34.79 — | $4.62B — | 8.10 | $4.29 — | ||
Lemonade
LMND
US
|
$59.76 — |
+4.51
|
$4.59B — | $410.44K — | $56.51 — | $59.84 — | $4.59B — | 0 | -$2.06 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.51 — |
+1.16
|
$4.51B — | $27.05K — | $81.81 — | $82.60 — | $4.51B — | 13.98 | $5.90 — | ||
Federated Hermes
FHI
US
|
$58.79 — |
+1.59
|
$4.46B — | $41.42K — | $57.99 — | $58.79 — | $4.46B — | 11.41 | $5.15 — | ||
|
Lazard
LAZ
US
|
$44.32 — |
+3.26
|
$4.36B — | $1.07M — | $43.63 — | $44.45 — | $4.36B — | 17.58 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.08 — |
+1.73
|
$4.26B — | $30.56K — | $80.02 — | $82.08 — | $4.26B — | 8.72 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.48 — |
+1.84
|
$4.18B — | $490.98K — | $20.20 — | $20.92 — | $4.18B — | 19.32 | $1.06 — | ||
DNP Select Income Fund
DNP
US
|
$10.76 — |
+0.19
|
$4.05B — | $182.05K — | $10.76 — | $10.79 — | $4.05B — | 9.27 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.71 — |
+2.22
|
$3.99B — | $20.27K — | $76.54 — | $77.71 — | $3.99B — | 25.73 | $3.02 — | ||
|
Renasant
RNST
US
|
$43.09 — |
+1.96
|
$3.98B — | $167.15K — | $42.50 — | $43.10 — | $3.98B — | 18.25 | $2.36 — | ||
UWM
UWMC
US
|
$2.44 — |
+2.3
|
$3.95B — | $4.19M — | $2.39 — | $2.47 — | $3.95B — | 8.15 | $0.30 — | ||
First BanCorp
FBP
US
|
$25.51 — |
+2.04
|
$3.95B — | $288.50K — | $25.15 — | $25.55 — | $3.95B — | 11.33 | $2.25 — | ||
|
Hagerty
HGTY
US
|
$10.95 — |
+0.55
|
$3.76B — | $23.48K — | $10.61 — | $11.07 — | $3.76B — | 45.62 | $0.24 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.78 — |
+1.61
|
$3.73B — | $38.75K — | $40.11 — | $40.84 — | $3.73B — | 4.75 | $8.57 — | ||
|
BankUnited
BKU
US
|
$49.07 — |
+0.88
|
$3.57B — | $81.18K — | $48.58 — | $49.38 — | $3.57B — | 13.70 | $3.58 — | ||
|
Community Financial System
CBU
US
|
$66.07 — |
+1.1
|
$3.47B — | $52.42K — | $64.84 — | $66.99 — | $3.47B — | 16.03 | $4.12 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
-0.39
|
$3.47B — | $191.60K — | $11.59 — | $11.64 — | $3.47B — | 41.44 | $0.28 — | ||
Genworth Financial
GNW
US
|
$8.96 — |
+1.36
|
$3.43B — | $360.57K — | $8.85 — | $8.96 — | $3.43B — | 17.23 | $0.52 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.70 — |
+0.82
|
$3.43B — | $113.72K — | $36.40 — | $36.74 — | $3.43B — | 11.39 | $3.22 — | ||
Assured Guaranty
AGO
US
|
$76.25 — |
+0.81
|
$3.38B — | $36.73K — | $75.08 — | $76.34 — | $3.38B — | 8.73 | $8.73 — | ||
Bank of Hawaii
BOH
US
|
$80.42 — |
+2.02
|
$3.19B — | $31.20K — | $79.11 — | $80.42 — | $3.19B — | 16.21 | $4.96 — | ||
Banc of California
BANC
US
|
$20.10 — |
+1.16
|
$3.10B — | $560.38K — | $19.92 — | $20.13 — | $3.10B — | 15.46 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.02 — |
+1.85
|
$3.09B — | $338.07K — | $10.87 — | $11.03 — | $3.09B — | 0 | -$1.96 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.43 — |
+0.73
|
$3.07B — | $100.37K — | $27.17 — | $27.48 — | $3.07B — | 6.92 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.53 — |
+1.2
|
$3.07B — | $170.72K — | $23.38 — | $23.60 — | $3.07B — | 10.01 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
+0.57
|
$3.05B — | $106.74K — | $24.77 — | $24.95 — | $3.05B — | 6.25 | $3.98 — | ||
|
Sprott
SII
US
|
$118.23 — |
+2.13
|
$3.05B — | $37.22K — | $115.91 — | $118.23 — | $3.05B — | 36.04 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.62 — |
+0.68
|
$2.94B — | $158.02K — | $9.55 — | $9.63 — | $2.94B — | 7.02 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.65 — |
+0.93
|
$2.93B — | $289.98K — | $15.49 — | $15.66 — | $2.93B — | 8.74 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.22
|
$2.91B — | $174.61K — | $15.70 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.32
|
$2.89B — | $325.71K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
FB Financial
FBK
US
|
$54.98 — |
+1.58
|
$2.83B — | $20.35K — | $54.42 — | $54.98 — | $2.83B — | 20.28 | $2.71 — | ||
|
SiriusPoint
SPNT
US
|
$23.83 — |
+0.59
|
$2.80B — | $81.10K — | $23.55 — | $23.87 — | $2.80B — | 6.00 | $3.97 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.25
|
$2.79B — | $171.55K — | $11.93 — | $11.97 — | $2.79B — | 42.75 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.63 — |
-0.56
|
$2.70B — | $138.89K — | $12.60 — | $12.69 — | $2.70B — | 46.77 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$78.54 — |
+1.71
|
$2.66B — | $27.78K — | $77.66 — | $78.54 — | $2.66B — | 9.89 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.97 — |
+1.37
|
$2.55B — | $40.50K — | $35.74 — | $36.09 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.41
|
$2.49B — | $255.43K — | $11.69 — | $11.75 — | $2.49B — | 10.04 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
-0.28
|
$2.45B — | $146.80K — | $12.64 — | $12.68 — | $2.45B — | 42.21 | $0.30 — | ||
The Western Union Company
WU
US
|
$7.57 — |
+3.42
|
$2.37B — | $1.87M — | $7.35 — | $7.57 — | $2.37B — | 5.56 | $1.36 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.98 — |
+0.5
|
$2.36B — | $79.06K — | $13.81 — | $14.08 — | $2.36B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.03 — |
+0.41
|
$2.34B — | $405.06K — | $10.99 — | $11.04 — | $2.34B — | 6.37 | $1.73 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.74 — |
+1.06
|
$2.33B — | $30.09K — | $58.34 — | $58.91 — | $2.33B — | 10.17 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.52
|
$2.32B — | $51.22K — | $14.43 — | $14.55 — | $2.32B — | 7.54 | $1.93 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.99 — |
+2.25
|
$2.27B — | $58.66K — | $59.81 — | $60.99 — | $2.27B — | 10.13 | $6.02 — | ||
Hilltop
HTH
US
|
$38.40 — |
+1.37
|
$2.25B — | $20.71K — | $38.12 — | $38.46 — | $2.25B — | 14.60 | $2.63 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||