Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1130)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1130)
NYSE (1130)
Finanza (1130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Financial SHG | $40.88 — |
-0.17
|
$20.11B — | $132.84K — | $40.61 — | $40.92 — | $20.11B — | 6.31 | $6.47 — | |
| Regions Financial RF | $21.34 — |
-1.55
|
$19.18B — | $5.07M — | $21.32 — | $21.78 — | $19.18B — | 10.30 | $2.07 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.81 — |
+0.12
|
$18.43B — | $18.16K — | $24.71 — | $24.86 — | $18.43B — | 3.39 | $7.3 — | |
| KeyCorp KEY-PK | $20.53 — |
-0.63
|
$18.38B — | $25.58K — | $20.53 — | $20.65 — | $18.38B — | 14.87 | $1.38 — | |
| Nomura NMR | $6.05 — |
-2.1
|
$18.15B — | $437.61K — | $6.04 — | $6.09 — | $18.15B — | 7.75 | $0.78 — | |
| Ryan Specialty RYAN | $69.1 — |
-1.62
|
$18.15B — | $361.01K — | $69.06 — | $70.44 — | $18.15B — | 191.94 | $0.36 — | |
| FactSet Research Systems FDS | $460.27 — |
-0.59
|
$17.47B — | $213.66K — | $459.98 — | $468.6 — | $17.47B — | 32.71 | $14.07 — | |
| KeyCorp KEY | $15.85 — |
+0.54
|
$17.37B — | $17.41M — | $15.59 — | $16.08 — | $17.37B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $39.73 — |
-1.72
|
$17.23B — | $4.54M — | $39.67 — | $40.54 — | $17.23B — | 12.61 | $3.15 — | |
| State Street Corporation STT-PG | $22.16 — |
-0.18
|
$17.04B — | $32.87K — | $22.1 — | $22.17 — | $17.04B — | 3.00 | $7.38 — | |
| Credicorp BAP | $208.47 — |
+0.38
|
$16.55B — | $287.59K — | $206.33 — | $209.06 — | $16.55B — | 10.71 | $19.46 — | |
| Equitable EQH | $52.98 — |
-1.84
|
$16.1B — | $2.16M — | $52.95 — | $53.94 — | $16.1B — | 14.27 | $3.71 — | |
| Banco de Chile BCH | $30.54 — |
-1.26
|
$15.43B — | $323.1K — | $30.54 — | $30.88 — | $15.43B — | 11.39 | $2.68 — | |
| KeyCorp KEY-PI | $24.66 — |
-0.56
|
$14.74B — | $19.83K — | $24.65 — | $24.76 — | $14.74B — | 9.96 | $2.48 — | |
| Fidelity National Financial FNF | $53.67 — |
-1.31
|
$14.74B — | $1.5M — | $53.43 — | $54.31 — | $14.74B — | 13.31 | $4.03 — | |
| Unum UNM | $80.59 — |
-1.41
|
$14.17B — | $845.29K — | $80.44 — | $81.88 — | $14.17B — | 9.50 | $8.48 — | |
| KeyCorp KEY-PJ | $21.03 — |
-0.49
|
$14.03B — | $39.13K — | $20.9 — | $21.06 — | $14.03B — | 8.49 | $2.48 — | |
| Reinsurance Group of America, Incorporated RGA | $200.69 — |
-1.8
|
$13.26B — | $263.17K — | $200.32 — | $204.52 — | $13.26B — | 16.96 | $11.83 — | |
| Regions Financial Corporation RF-PC | $23 — |
-0.95
|
$13.22B — | $21.68K — | $22.95 — | $23.22 — | $13.22B — | 9.53 | $2.41 — | |
| CNA Financial CNA | $47.17 — |
-0.92
|
$12.77B — | $177.03K — | $46.96 — | $47.75 — | $12.77B — | 14.38 | $3.28 — | |
| Houlihan Lokey HLI | $174.15 — |
-1.23
|
$12.15B — | $276.06K — | $174.08 — | $177.08 — | $12.15B — | 29.92 | $5.82 — | |
| RenaissanceRe RNR | $239.69 — |
-2.05
|
$11.66B — | $275.88K — | $239.27 — | $245.14 — | $11.66B — | 7.59 | $31.54 — | |
| Banco Santander-Chile BSAC | $24.41 — |
-1.33
|
$11.5B — | $222.23K — | $24.4 — | $24.74 — | $11.5B — | 10.75 | $2.27 — | |
| Franklin Resources BEN | $21.63 — |
-2.61
|
$11.37B — | $5.95M — | $21.59 — | $22.31 — | $11.37B — | 31.34 | $0.69 — | |
| Aegon AEG | $7.04 — |
-0.5
|
$11.15B — | $11.41M — | $7.02 — | $7.08 — | $11.15B — | 16.75 | $0.42 — | |
| Kinsale Capital KNSL | $470.01 — |
-0.86
|
$10.96B — | $71.27K — | $469.51 — | $473.94 — | $10.96B — | 27.08 | $17.35 — | |
| Grupo Cibest CIB | $42.37 — |
+0.34
|
$10.93B — | $490.44K — | $42.11 — | $42.78 — | $10.93B — | 6.70 | $6.32 — | |
| Ally Financial ALLY | $34.9 — |
+0.35
|
$10.72B — | $2.59M — | $34.4 — | $35.06 — | $10.72B — | 58.16 | $0.6 — | |
| American Financial AFG | $121.63 — |
-1.46
|
$10.16B — | $391.03K — | $121.44 — | $123.72 — | $10.16B — | 12.77 | $9.52 — | |
| Jefferies Financial JEF | $49.1 — |
-1.33
|
$10.13B — | $664.34K — | $48.99 — | $50.09 — | $10.13B — | 17.28 | $2.84 — | |
| First Horizon FHN | $19.91 — |
-1.34
|
$10.1B — | $3.24M — | $19.9 — | $20.26 — | $10.1B — | 13.82 | $1.44 — | |
| UWM UWMC | $4.19 — |
+2.2
|
$10.09B — | $4.44M — | $4.08 — | $4.29 — | $10.09B — | 0 | -$0.08 — | |
| Assurant AIZ | $197.94 — |
-1.52
|
$10.04B — | $781.43K — | $197.39 — | $201.2 — | $10.04B — | 15.43 | $12.82 — | |
| Globe Life GL | $120.05 — |
-1.81
|
$9.91B — | $564.39K — | $119.94 — | $123.03 — | $9.91B — | 9.78 | $12.27 — | |
| Woori Financial WF | $40.2 — |
0
|
$9.86B — | $33.18K — | $39.63 — | $40.41 — | $9.86B — | 4.98 | $8.07 — | |
| Stifel Financial SF | $94.54 — |
-1.12
|
$9.71B — | $435.09K — | $94.29 — | $95.71 — | $9.71B — | 18.04 | $5.24 — | |
| Old Republic ORI | $37.25 — |
-1.48
|
$9.21B — | $1.15M — | $37.23 — | $37.87 — | $9.21B — | 12.13 | $3.07 — | |
| Evercore EVR | $232.48 — |
-0.85
|
$8.99B — | $191.07K — | $232.41 — | $234.27 — | $8.99B — | 22.18 | $10.48 — | |
| SouthState SSB | $88.18 — |
-1.72
|
$8.95B — | $562.8K — | $88.16 — | $90.05 — | $8.95B — | 13.90 | $6.34 — | |
| Primerica PRI | $268.33 — |
-1.54
|
$8.82B — | $94.91K — | $267.93 — | $273.48 — | $8.82B — | 12.30 | $21.8 — | |
| Webster Financial WBS | $51.88 — |
-1.18
|
$8.73B — | $511.47K — | $51.83 — | $52.69 — | $8.73B — | 11.68 | $4.44 — | |
| Cullen/Frost Bankers CFR | $128.48 — |
-1.05
|
$8.26B — | $204.87K — | $128.48 — | $130.36 — | $8.26B — | 14.10 | $9.11 — | |
| Western Alliance Bancorporation WAL | $73.29 — |
-1.25
|
$8.09B — | $319.23K — | $73.09 — | $74.58 — | $8.09B — | 10.06 | $7.28 — | |
| AXIS Capital AXS | $101.47 — |
-1.16
|
$7.98B — | $415.77K — | $101.26 — | $102.86 — | $7.98B — | 10.06 | $10.08 — | |
| Comerica Incorporated CMA | $57.04 — |
-0.62
|
$7.5B — | $644.14K — | $56.88 — | $57.51 — | $7.5B — | 10.78 | $5.29 — | |
| Athene Holding Ltd. ATH-PA | $23.57 — |
-1.09
|
$7.39B — | $33.04K — | $23.57 — | $23.93 — | $7.39B — | 2.96 | $7.96 — | |
| Voya Financial, Inc. VOYA-PB | $23.93 — |
-0.5
|
$7.29B — | $12.08K — | $23.92 — | $24.06 — | $7.29B — | 2.83 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $31.86 — |
-0.19
|
$7.26B — | $925.03K — | $31.86 — | $32.21 — | $7.26B — | 10.11 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.45 — |
+0.16
|
$6.98B — | $1.04M — | $18.43 — | $18.48 — | $6.98B — | 8.34 | $2.21 — | |
| RLI RLI | $75.5 — |
-0.55
|
$6.93B — | $289.34K — | $75.16 — | $76.02 — | $6.93B — | 24.91 | $3.03 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.27 — |
-0.23
|
$6.65B — | $5.64K — | $21.21 — | $21.32 — | $6.65B — | 0 | -$3.9 — | |
| Prosperity Bancshares PB | $69.26 — |
-2.08
|
$6.6B — | $879.51K — | $69.19 — | $71.06 — | $6.6B — | 13.21 | $5.24 — | |
| Synovus Financial SNV | $47.42 — |
-1.5
|
$6.59B — | $605.76K — | $47.37 — | $48.26 — | $6.59B — | 13.35 | $3.55 — | |
| Invesco IVZ | $14.5 — |
-1.8
|
$6.49B — | $3.96M — | $14.49 — | $14.78 — | $6.49B — | 11.59 | $1.25 — | |
| Voya Financial VOYA | $65.93 — |
-1.92
|
$6.35B — | $478.62K — | $65.89 — | $67.51 — | $6.35B — | 12.32 | $5.35 — | |
| MGIC Inv MTG | $26.43 — |
-0.71
|
$6.28B — | $1.35M — | $26.4 — | $26.72 — | $6.28B — | 8.81 | $3 — | |
| OneMain OMF | $52.04 — |
-1.05
|
$6.19B — | $1.07M — | $51.93 — | $52.71 — | $6.19B — | 11.00 | $4.73 — | |
| The Hanover Insurance THG | $172.34 — |
-0.53
|
$6.19B — | $398.36K — | $170.58 — | $173.8 — | $6.19B — | 14.34 | $12.01 — | |
| PJT Partners PJT | $151.09 — |
-0.56
|
$6.02B — | $112.43K — | $149.58 — | $151.91 — | $6.02B — | 26.50 | $5.7 — | |
| FS KKR Capital FSK | $21.4 — |
+0.38
|
$5.99B — | $742.13K — | $21.32 — | $21.5 — | $5.99B — | 11.26 | $1.9 — | |
| Banco Macro BMA | $89.77 — |
-2.37
|
$5.92B — | $385.17K — | $85.71 — | $91.75 — | $5.92B — | 19.99 | $4.49 — | |
| Essent ESNT | $57.89 — |
-1.11
|
$5.87B — | $415.69K — | $57.85 — | $58.69 — | $5.87B — | 8.46 | $6.84 — | |
| Jackson Financial JXN | $82.11 — |
-2.46
|
$5.87B — | $394.13K — | $82.05 — | $84.3 — | $5.87B — | 62.20 | $1.32 — | |
| Janus Henderson JHG | $36.99 — |
-0.88
|
$5.83B — | $2.91M — | $36.89 — | $37.36 — | $5.83B — | 14.67 | $2.52 — | |
| Lincoln National LNC | $32.89 — |
-1.94
|
$5.62B — | $1.09M — | $32.86 — | $33.59 — | $5.62B — | 4.65 | $7.07 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.43 — |
-1.2
|
$5.61B — | $368.7K — | $28.44 — | $28.87 — | $5.61B — | 13.60 | $2.09 — | |
| First American Financial FAF | $54.25 — |
-1.84
|
$5.58B — | $770.74K — | $54.21 — | $55.2 — | $5.58B — | 35.68 | $1.52 — | |
| Cadence Bank CADE | $30.23 — |
-2.04
|
$5.55B — | $838.01K — | $30.23 — | $30.93 — | $5.55B — | 10.91 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $25 — |
-0.28
|
$5.15B — | $6.56K — | $24.95 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| Main Street Capital MAIN | $57.05 — |
+0.39
|
$5.08B — | $423.32K — | $56.61 — | $57.19 — | $5.08B — | 9.66 | $5.9 — | |
| F.N.B FNB | $13.92 — |
-1.69
|
$5.01B — | $1.79M — | $13.91 — | $14.19 — | $5.01B — | 10.96 | $1.27 — | |
| PennyMac Financial Services PFSI | $95.95 — |
-0.87
|
$4.96B — | $162.01K — | $95.7 — | $97.2 — | $4.96B — | 14.71 | $6.52 — | |
| Affiliated Managers AMG | $174 — |
-1.73
|
$4.95B — | $321.14K — | $173.58 — | $178.14 — | $4.95B — | 13.19 | $13.19 — | |
| Glacier Bancorp GBCI | $41.14 — |
-1.46
|
$4.67B — | $484.85K — | $41.02 — | $41.85 — | $4.67B — | 22.00 | $1.87 — | |
| Radian RDN | $34.01 — |
-0.5
|
$4.57B — | $865.86K — | $33.95 — | $34.25 — | $4.57B — | 8.67 | $3.92 — | |
| White Mountains Insurance WTM | $1,774.7 — |
-1.79
|
$4.57B — | $18.34K — | $1,774.24 — | $1,801.89 — | $4.57B — | 166.48 | $10.66 — | |
| Banco BBVA Argentina BBAR | $20.95 — |
-0.33
|
$4.53B — | $1.19M — | $19.06 — | $21.22 — | $4.53B — | 12.62 | $1.66 — | |
| AllianceBernstein Holding L.P AB | $39.63 — |
-0.53
|
$4.39B — | $86.17K — | $39.51 — | $40.2 — | $4.39B — | 10.45 | $3.79 — | |
| Ameris Bancorp ABCB | $61.78 — |
-1.4
|
$4.26B — | $171.59K — | $61.72 — | $62.57 — | $4.26B — | 11.48 | $5.38 — | |
| Atlantic Union Bankshares AUB | $29.81 — |
-0.53
|
$4.25B — | $978.23K — | $29.76 — | $30.17 — | $4.25B — | 13.92 | $2.14 — | |
| Moelis & Company MC | $57.12 — |
-2.14
|
$4.24B — | $648.74K — | $57.04 — | $58.3 — | $4.24B — | 25.96 | $2.2 — | |
| Nelnet NNI | $116.53 — |
-0.44
|
$4.24B — | $77.93K — | $115.96 — | $117.39 — | $4.24B — | 21.98 | $5.3 — | |
| Lazard LAZ | $44.1 — |
-1.01
|
$4.15B — | $579.22K — | $44.1 — | $44.8 — | $4.15B — | 15.25 | $2.89 — | |
| Piper Sandler Companies PIPR | $251.26 — |
-1.99
|
$4.13B — | $73.69K — | $250.67 — | $257.21 — | $4.13B — | 21.92 | $11.46 — | |
| Assured Guaranty AGO | $84.14 — |
-1.44
|
$4.12B — | $261.4K — | $84.05 — | $85.64 — | $4.12B — | 9.99 | $8.42 — | |
| ServisFirst Bancshares SFBS | $74.13 — |
-1.12
|
$4.05B — | $139.82K — | $73.98 — | $75.09 — | $4.05B — | 16.84 | $4.4 — | |
| Dun & Bradstreet DNB | $9 — |
0
|
$4.02B — | $3.09M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Kemper KMPR | $62.75 — |
-1.4
|
$4.02B — | $450.84K — | $62.57 — | $63.78 — | $4.02B — | 11.72 | $5.35 — | |
| Intercorp Financial Services IFS | $35.4 — |
-2.34
|
$4.01B — | $274.72K — | $35.35 — | $36.32 — | $4.01B — | 11.38 | $3.11 — | |
| Cohen & Steers CNS | $77.87 — |
-0.03
|
$3.97B — | $76.19K — | $77.5 — | $78.13 — | $3.97B — | 25.44 | $3.06 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
-0.52
|
$3.96B — | $11.94K — | $19.9 — | $20.07 — | $3.96B — | 2.77 | $7.19 — | |
| Axos Financial AX | $70.23 — |
-1.86
|
$3.96B — | $152.79K — | $70.18 — | $71.93 — | $3.96B — | 9.58 | $7.33 — | |
| Associated Banc-Corp ASB | $23.12 — |
-1.7
|
$3.83B — | $801.83K — | $23.1 — | $23.57 — | $3.83B — | 29.26 | $0.79 — | |
| CNO Financial CNO | $37.45 — |
-1.91
|
$3.71B — | $528.07K — | $37.4 — | $38.19 — | $3.71B — | 13.09 | $2.86 — | |
| DNP Select Income Fund DNP | $9.68 — |
-0.75
|
$3.58B — | $513.2K — | $9.67 — | $9.78 — | $3.58B — | 4.18 | $2.31 — | |
| Stifel Financial Corp. SF-PB | $23.37 — |
-1.03
|
$3.56B — | $10.22K — | $23.37 — | $23.74 — | $3.56B — | 3.51 | $6.65 — | |
| Renasant RNST | $35.58 — |
-0.5
|
$3.38B — | $390.84K — | $35.34 — | $36.03 — | $3.38B — | 11.04 | $3.22 — | |
| Mercury General MCY | $60.82 — |
-1.59
|
$3.37B — | $241.44K — | $60.41 — | $61.49 — | $3.37B — | 11.78 | $5.16 — | |
| Federated Hermes FHI | $41.96 — |
-1.11
|
$3.32B — | $551.15K — | $41.92 — | $42.55 — | $3.32B — | 11.68 | $3.59 — | |
| Grupo Aval Acciones y Valores AVAL | $2.78 — |
-1.78
|
$3.31B — | $35.02K — | $2.75 — | $2.83 — | $3.31B — | 11.11 | $0.25 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||