結果ページ2 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Owl Capital OWL | $15.43 — |
+3.21
|
$24.12B — | $11.77M — | $14.52 — | $15.49 — | $24.12B — | 192.87 | $0.08 — | |
| Citizens Financial CFG | $51.70 — |
+1.57
|
$22.20B — | $3.54M — | $50.34 — | $51.71 — | $22.20B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.85 — |
+2.22
|
$21.79B — | $28.08M — | $24.16 — | $24.86 — | $21.79B — | 10.94 | $2.27 — | |
| Nomura NMR | $7.10 — |
+0.42
|
$20.91B — | $664.96K — | $6.99 — | $7.11 — | $20.91B — | 8.98 | $0.79 — | |
| Credicorp BAP | $259.52 — |
+0.26
|
$20.60B — | $270.68K — | $255.00 — | $259.73 — | $20.60B — | 11.48 | $22.60 — | |
| KeyCorp KEY | $18.08 — |
+2.79
|
$19.76B — | $21.17M — | $17.45 — | $18.08 — | $19.76B — | 22.32 | $0.81 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.02 — |
-0.08
|
$18.59B — | $10.81K — | $24.94 — | $25.06 — | $18.59B — | 3.42 | $7.30 — | |
| Banco de Chile BCH | $36.23 — |
+0.72
|
$18.42B — | $615.02K — | $35.80 — | $36.41 — | $18.42B — | 13.62 | $2.66 — | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $20.93K — | $21.98 — | $22.12 — | $17.69B — | 15.01 | $1.47 — | |
| State Street Corporation STT-PG | $22.73 — |
-0.39
|
$17.47B — | $35.58K — | $22.66 — | $22.87 — | $17.47B — | 3.08 | $7.38 — | |
| TransUnion TRU | $80.54 — |
+1.95
|
$15.64B — | $1.70M — | $78.49 — | $80.58 — | $15.64B — | 37.63 | $2.14 — | |
| Fidelity National Financial FNF | $57.05 — |
+4.56
|
$15.46B — | $2.57M — | $56.24 — | $60.37 — | $15.46B — | 13.36 | $4.27 — | |
| Ryan Specialty RYAN | $58.06 — |
+1.97
|
$15.32B — | $1.81M — | $57.25 — | $58.94 — | $15.32B — | 109.54 | $0.53 — | |
| Grupo Cibest CIB | $63.22 — |
+4.89
|
$15.02B — | $454.17K — | $60.29 — | $63.28 — | $15.02B — | 7.97 | $7.93 — | |
| KeyCorp KEY-PI | $24.95 — |
-0.06
|
$14.91B — | $17.27K — | $24.91 — | $24.98 — | $14.91B — | 10.07 | $2.48 — | |
| KeyCorp KEY-PJ | $22.20 — |
-0.11
|
$14.82B — | $19.10K — | $22.01 — | $22.20 — | $14.82B — | 8.96 | $2.48 — | |
| Banco Santander-Chile BSAC | $29.70 — |
+1.78
|
$13.99B — | $573.63K — | $29.07 — | $29.71 — | $13.99B — | 12.32 | $2.41 — | |
| Regions Financial Corporation RF-PC | $24.25 — |
-0.33
|
$13.94B — | $17.58K — | $24.19 — | $24.42 — | $13.94B — | 10.05 | $2.41 — | |
| Woori Financial WF | $53.90 — |
-3.56
|
$13.19B — | $50.63K — | $53.04 — | $53.95 — | $13.19B — | 7.00 | $7.69 — | |
| Equitable EQH | $45.27 — |
+0.89
|
$13.09B — | $2.54M — | $44.19 — | $45.33 — | $13.09B — | 0 | -$2.73 — | |
| Unum UNM | $78.15 — |
+1.78
|
$13.08B — | $1.39M — | $75.65 — | $78.35 — | $13.08B — | 15.11 | $5.17 — | |
| Houlihan Lokey HLI | $180.33 — |
+0.32
|
$12.64B — | $332.96K — | $177.27 — | $180.46 — | $12.64B — | 29.13 | $6.19 — | |
| Reinsurance Group of America, Incorporated RGA | $190.44 — |
-0.39
|
$12.51B — | $373.54K — | $188.87 — | $191.61 — | $12.51B — | 14.66 | $12.99 — | |
| RenaissanceRe RNR | $269.45 — |
+1.19
|
$12.42B — | $414.61K — | $265.61 — | $269.48 — | $12.42B — | 7.51 | $35.84 — | |
| Stifel Financial SF | $121.74 — |
+1.39
|
$12.40B — | $450.80K — | $118.54 — | $121.74 — | $12.40B — | 21.54 | $5.65 — | |
| CNA Financial CNA | $45.23 — |
+2.33
|
$12.24B — | $301.72K — | $44.52 — | $45.24 — | $12.24B — | 12.35 | $3.66 — | |
| Ally Financial ALLY | $39.27 — |
+1.66
|
$12.10B — | $2.28M — | $38.06 — | $39.29 — | $12.10B — | 23.51 | $1.67 — | |
| American Financial AFG | $143.06 — |
+1.16
|
$11.93B — | $545.97K — | $135.18 — | $143.16 — | $11.93B — | 15.01 | $9.53 — | |
| Aegon AEG | $7.60 — |
-0.13
|
$11.91B — | $6.49M — | $7.50 — | $7.60 — | $11.91B — | 8.44 | $0.90 — | |
| Evercore EVR | $306.54 — |
+1.21
|
$11.86B — | $459.72K — | $293.44 — | $306.98 — | $11.86B — | 24.38 | $12.57 — | |
| Franklin Resources BEN | $22.23 — |
-4.39
|
$11.58B — | $8.05M — | $21.64 — | $23.35 — | $11.58B — | 43.58 | $0.51 — | |
| Jefferies Financial JEF | $54.51 — |
+2.21
|
$11.24B — | $1.22M — | $52.09 — | $54.54 — | $11.24B — | 18.92 | $2.88 — | |
| Assurant AIZ | $224.32 — |
+3.46
|
$11.23B — | $358.87K — | $216.15 — | $225.83 — | $11.23B — | 13.66 | $16.42 — | |
| First Horizon FHN | $21.53 — |
+0.84
|
$10.60B — | $8.18M — | $20.99 — | $21.57 — | $10.60B — | 12.96 | $1.66 — | |
| Globe Life GL | $132.24 — |
+0.31
|
$10.53B — | $462.65K — | $130.50 — | $132.47 — | $10.53B — | 9.59 | $13.78 — | |
| Invesco IVZ | $23.37 — |
-0.09
|
$10.40B — | $4.37M — | $22.60 — | $23.39 — | $10.40B — | 15.89 | $1.47 — | |
| Old Republic ORI | $41.26 — |
+1.5
|
$10.21B — | $596.54K — | $40.61 — | $41.26 — | $10.21B — | 12.35 | $3.34 — | |
| Comerica Incorporated CMA | $78.89 — |
+0.84
|
$10.08B — | $1.24M — | $77.59 — | $79.03 — | $10.08B — | 15.08 | $5.23 — | |
| FactSet Research Systems FDS | $262.60 — |
+3.54
|
$9.83B — | $621.97K — | $254.04 — | $264.78 — | $9.83B — | 16.88 | $15.55 — | |
| Webster Financial WBS | $57.56 — |
+1.66
|
$9.49B — | $841.63K — | $55.81 — | $57.56 — | $9.49B — | 10.71 | $5.37 — | |
| Kinsale Capital KNSL | $398.19 — |
+1.29
|
$9.26B — | $197.43K — | $394.91 — | $400.60 — | $9.26B — | 19.56 | $20.35 — | |
| SouthState Bank SSB | $87.85 — |
+1.04
|
$8.83B — | $931.53K — | $86.00 — | $88.11 — | $8.83B — | 12.05 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.99 — |
+1.66
|
$8.80B — | $722.33K — | $77.38 — | $80.02 — | $8.80B — | 9.88 | $8.09 — | |
| UWM UWMC | $5.25 — |
+3.14
|
$8.51B — | $11.07M — | $5.04 — | $5.28 — | $8.51B — | 47.72 | $0.11 — | |
| Primerica PRI | $252.63 — |
+0.93
|
$8.06B — | $200.42K — | $248.75 — | $253.49 — | $8.06B — | 11.59 | $21.78 — | |
| Cullen/Frost Bankers CFR | $125.73 — |
+1.61
|
$8.04B — | $393.77K — | $122.49 — | $125.75 — | $8.04B — | 12.93 | $9.72 — | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
-0.27
|
$7.82B — | $23.34K — | $24.82 — | $25.00 — | $7.82B — | 3.13 | $7.96 — | |
| Lincoln National LNC | $41.15 — |
+0.76
|
$7.82B — | $1.26M — | $40.20 — | $41.23 — | $7.82B — | 3.56 | $11.53 — | |
| PIMCO Dynamic Income Fund PDI | $18.38 — |
+0.33
|
$7.68B — | $2.87M — | $18.26 — | $18.42 — | $7.68B — | 7.82 | $2.35 — | |
| AXIS Capital AXS | $99.54 — |
+2
|
$7.67B — | $592.90K — | $97.50 — | $99.65 — | $7.67B — | 8.24 | $12.08 — | |
| Virtu Financial VIRT | $35.64 — |
+1.63
|
$7.59B — | $735.01K — | $34.68 — | $35.66 — | $7.59B — | 7.73 | $4.61 — | |
| Voya Financial, Inc. VOYA-PB | $24.10 — |
-0.7
|
$7.34B — | $14.91K — | $24.01 — | $24.17 — | $7.34B — | 2.85 | $8.44 — | |
| Affiliated Managers AMG | $259.26 — |
+0.18
|
$7.29B — | $316.74K — | $251.39 — | $259.26 — | $7.29B — | 15.50 | $16.72 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.20 — |
-0.47
|
$7.26B — | $9.43K — | $23.12 — | $23.27 — | $7.26B — | 0 | -$3.90 — | |
| Cadence Bank CADE | $38.43 — |
+2.29
|
$7.16B — | $2.86M — | $37.30 — | $38.43 — | $7.16B — | 13.62 | $2.82 — | |
| OneMain OMF | $60.20 — |
+1.43
|
$7.09B — | $1.29M — | $58.25 — | $60.32 — | $7.09B — | 10.20 | $5.90 — | |
| Voya Financial VOYA | $72.01 — |
-0.65
|
$6.85B — | $708.54K — | $71.42 — | $72.65 — | $6.85B — | 12.30 | $5.85 — | |
| Janus Henderson JHG | $43.97 — |
+1.57
|
$6.79B — | $797.73K — | $42.83 — | $44.17 — | $6.79B — | 12.97 | $3.39 — | |
| PJT Partners PJT | $166.72 — |
-0.92
|
$6.63B — | $217.56K — | $162.60 — | $169.71 — | $6.63B — | 25.49 | $6.54 — | |
| PennyMac Financial Services PFSI | $126.00 — |
+1.25
|
$6.55B — | $215.02K — | $123.15 — | $126.34 — | $6.55B — | 13.54 | $9.30 — | |
| Jackson Financial JXN | $92.88 — |
+0.81
|
$6.47B — | $572.64K — | $90.00 — | $93.46 — | $6.47B — | 714.46 | $0.13 — | |
| Prosperity Bancshares PB | $67.53 — |
+2.02
|
$6.41B — | $668.52K — | $65.87 — | $67.54 — | $6.41B — | 12.05 | $5.60 — | |
| The Hanover Insurance THG | $179.56 — |
+1.57
|
$6.39B — | $126.17K — | $177.57 — | $180.00 — | $6.39B — | 10.38 | $17.29 — | |
| First American Financial FAF | $62.37 — |
+2.55
|
$6.36B — | $851.05K — | $61.09 — | $63.03 — | $6.36B — | 13.41 | $4.65 — | |
| Synovus Financial SNV | $45.49 — |
+1.74
|
$6.31B — | $644.57K — | $44.14 — | $45.53 — | $6.31B — | 8.51 | $5.34 — | |
| MGIC Inv MTG | $28.03 — |
+1.41
|
$6.27B — | $1.58M — | $27.20 — | $28.04 — | $6.27B — | 9.01 | $3.11 — | |
| Blackstone Secured Lending Fund BXSL | $26.49 — |
+2.04
|
$6.10B — | $1.76M — | $25.82 — | $26.54 — | $6.10B — | 9.42 | $2.81 — | |
| Essent ESNT | $61.11 — |
+0.54
|
$6.02B — | $896.33K — | $56.64 — | $61.25 — | $6.02B — | 8.88 | $6.88 — | |
| Piper Sandler Companies PIPR | $326.99 — |
-0.5
|
$5.82B — | $116.57K — | $319.95 — | $329.43 — | $5.82B — | 24.56 | $13.31 — | |
| F.N.B FNB | $16.08 — |
+1.97
|
$5.76B — | $6.86M — | $15.63 — | $16.10 — | $5.76B — | 11.48 | $1.40 — | |
| RLI RLI | $62.12 — |
+2.39
|
$5.70B — | $408.47K — | $60.81 — | $62.17 — | $5.70B — | 16.26 | $3.82 — | |
| Banco Macro BMA | $86.22 — |
-1.38
|
$5.67B — | $516.56K — | $83.01 — | $87.32 — | $5.67B — | 21.08 | $4.09 — | |
| Lemonade LMND | $75.02 — |
-0.15
|
$5.61B — | $4.26M — | $69.08 — | $75.02 — | $5.61B — | 0 | -$2.37 — | |
| Glacier Bancorp GBCI | $42.60 — |
+3.1
|
$5.54B — | $567.64K — | $40.73 — | $42.62 — | $5.54B — | 20.78 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.48 — |
+1.44
|
$5.40B — | $509.63K — | $26.95 — | $27.48 — | $5.40B — | 11.94 | $2.30 — | |
| Main Street Capital MAIN | $58.70 — |
+3.17
|
$5.25B — | $491.97K — | $56.31 — | $58.88 — | $5.25B — | 9.65 | $6.08 — | |
| Synovus Financial Corp. SNV-PD | $25.48 — |
+0.12
|
$5.25B — | $3.39K — | $25.45 — | $25.54 — | $5.25B — | 5.28 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.28 — |
-0.47
|
$5.09B — | $65.25K — | $4.25 — | $4.35 — | $5.09B — | 12.58 | $0.34 — | |
| Ameris Bancorp ABCB | $73.68 — |
+1.07
|
$5.05B — | $275.77K — | $72.35 — | $73.68 — | $5.05B — | 12.76 | $5.77 — | |
| White Mountains Insurance WTM | $1,908.46 — |
+0.87
|
$4.87B — | $22.32K — | $1,895.00 — | $1,928.75 — | $4.87B — | 35.08 | $54.39 — | |
| Lazard LAZ | $50.52 — |
+1.96
|
$4.79B — | $609.06K — | $48.34 — | $50.62 — | $4.79B — | 20.04 | $2.52 — | |
| Intercorp Financial Services IFS | $41.94 — |
-3.83
|
$4.79B — | $284.15K — | $41.10 — | $43.34 — | $4.79B — | 8.38 | $5.00 — | |
| Nelnet NNI | $132.68 — |
+2.22
|
$4.77B — | $100.81K — | $129.93 — | $134.99 — | $4.77B — | 11.14 | $11.91 — | |
| Moelis & Company MC | $63.91 — |
+1.56
|
$4.73B — | $561.63K — | $61.51 — | $64.02 — | $4.73B — | 21.23 | $3.01 — | |
| Radian RDN | $34.87 — |
+2.86
|
$4.72B — | $581.86K — | $33.68 — | $34.94 — | $4.72B — | 8.80 | $3.96 — | |
| Atlantic Union Bankshares AUB | $32.74 — |
+1.17
|
$4.67B — | $668.97K — | $31.93 — | $32.77 — | $4.67B — | 18.39 | $1.78 — | |
| Mercury General MCY | $83.59 — |
+1.94
|
$4.63B — | $195.22K — | $81.82 — | $85.02 — | $4.63B — | 10.54 | $7.93 — | |
| Axos Financial AX | $80.96 — |
+1.68
|
$4.59B — | $160.91K — | $79.04 — | $81.02 — | $4.59B — | 10.88 | $7.44 — | |
| FS KKR Capital FSK | $15.23 — |
+0.13
|
$4.27B — | $2.42M — | $14.98 — | $15.28 — | $4.27B — | 15.54 | $0.98 — | |
| Hagerty HGTY | $12.43 — |
+6.51
|
$4.25B — | $177.66K — | $11.55 — | $12.45 — | $4.25B — | 41.43 | $0.30 — | |
| Associated Banc-Corp ASB | $25.57 — |
+1.27
|
$4.24B — | $796.58K — | $24.92 — | $25.57 — | $4.24B — | 29.73 | $0.86 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
-0.67
|
$4.10B — | $44.88K — | $20.66 — | $20.80 — | $4.10B — | 2.87 | $7.19 — | |
| Assured Guaranty AGO | $86.88 — |
+6.52
|
$4.06B — | $440.93K — | $82.69 — | $86.94 — | $4.06B — | 10.64 | $8.16 — | |
| CNO Financial CNO | $41.25 — |
+1.88
|
$3.93B — | $591.67K — | $40.08 — | $41.25 — | $3.93B — | 14.12 | $2.92 — | |
| ServisFirst Bancshares SFBS | $71.76 — |
+1.64
|
$3.92B — | $121.55K — | $69.03 — | $71.77 — | $3.92B — | 15.36 | $4.67 — | |
| Federated Hermes FHI | $49.46 — |
-0.1
|
$3.84B — | $368.69K — | $48.98 — | $49.70 — | $3.84B — | 10.34 | $4.78 — | |
| DNP Select Income Fund DNP | $10.09 — |
+0.7
|
$3.76B — | $512.33K — | $10.02 — | $10.14 — | $3.76B — | 4.34 | $2.32 — | |
| Stifel Financial Corp. SF-PB | $24.55 — |
-0.89
|
$3.74B — | $2.92K — | $24.51 — | $24.70 — | $3.74B — | 3.69 | $6.65 — | |
| NIQ Global Intelligence plc NIQ | $12.31 — |
+2.58
|
$3.63B — | $918.92K — | $11.77 — | $12.39 — | $3.63B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.14 — |
-1.31
|
$3.56B — | $165.52K — | $39.01 — | $39.81 — | $3.56B — | 12.96 | $3.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||