Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1130)
NYSE (1130)
Finanzdienstleistungen (1130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The GDL Fund GDL | $7.95 — |
+0.51
|
$89.39M — | $6.52K — | $7.93 — | $8.01 — | $89.39M — | 16.22 | $0.49 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.9 — |
-0.61
|
$88.6M — | $60K — | $4.85 — | $4.96 — | $88.6M — | 5.50 | $0.89 — | |
| Abrdn Japan Equity Fund JEQ | $6.22 — |
-2.35
|
$87.07M — | $487.07K — | $6.15 — | $6.37 — | $87.07M — | 4.50 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $13.1 — |
-0.38
|
$83.78M — | $9.18K — | $13.02 — | $13.28 — | $83.78M — | 4.62 | $2.83 — | |
| MFS High Yield Municipal Trust CMU | $3.29 — |
+0.15
|
$83.74M — | $94.52K — | $3.27 — | $3.29 — | $83.74M — | 6.70 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.25 — |
-0.28
|
$83.53M — | $30.61K — | $7.25 — | $7.47 — | $83.53M — | 7.03 | $1.03 — | |
| The Korea Fund KF | $19.98 — |
-0.15
|
$83.36M — | $26.95K — | $19.85 — | $20.24 — | $83.36M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.34 — |
-0.14
|
$83.04M — | $5.56K — | $7.31 — | $7.36 — | $83.04M — | 7.19 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.04 — |
-0.18
|
$83.01M — | $45.98K — | $10.97 — | $11.11 — | $83.01M — | 6.23 | $1.77 — | |
| The Swiss Helvetia Fund SWZ | $6.38 — |
-0.31
|
$82.88M — | $317.53K — | $6.25 — | $6.54 — | $82.88M — | 0 | -$0.29 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.43 — |
-0.29
|
$81.55M — | $19.79K — | $10.43 — | $10.49 — | $81.55M — | 9.48 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.54 — |
-0.8
|
$79.78M — | $61.75K — | $12.5 — | $12.79 — | $79.78M — | 14.75 | $0.85 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.09 — |
-0.36
|
$77.96M — | $831 — | $11.08 — | $11.09 — | $77.96M — | 18.48 | $0.6 — | |
| abrdn Global Income Fund FCO | $5.79 — |
-0.17
|
$77.9M — | $49.97K — | $5.71 — | $5.86 — | $77.9M — | 8.90 | $0.65 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-1.04
|
$74.54M — | $60.87K — | $6.65 — | $6.78 — | $74.54M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
+0.25
|
$73.97M — | $37.18K — | $6.03 — | $6.1 — | $73.97M — | 10.46 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.65 — |
+0.95
|
$68.57M — | $13.81K — | $11.52 — | $12 — | $68.57M — | 11.42 | $1.02 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.41 — |
-1.16
|
$67.54M — | $23.31K — | $3.39 — | $3.46 — | $67.54M — | 8.97 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.14
|
$67.36M — | $19.43K — | $9.57 — | $9.63 — | $67.36M — | 12.43 | $0.77 — | |
| Principal Real Estate Income Fund PGZ | $10.01 — |
+0.3
|
$67.01M — | $10.61K — | $9.98 — | $10.08 — | $67.01M — | 3.04 | $3.29 — | |
| Royce Global Trust RGT | $10.11 — |
-1.38
|
$65.9M — | $24.93K — | $10.05 — | $10.2 — | $65.9M — | 7.48 | $1.35 — | |
| Invesco High Income Trust II VLT | $10.01 — |
-0.13
|
$65.02M — | $16.83K — | $9.96 — | $10.08 — | $65.02M — | 7.35 | $1.36 — | |
| Clough Global Dividend and Income Fund GLV | $5.17 — |
-0.96
|
$64.16M — | $27.82K — | $5.16 — | $5.24 — | $64.16M — | 4.10 | $1.26 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.79 — |
-2.33
|
$63.68M — | $28.06K — | $5.79 — | $5.91 — | $63.68M — | 4.90 | $1.18 — | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
+0.26
|
$62.4M — | $6.38K — | $7.58 — | $7.61 — | $62.4M — | 8.64 | $0.88 — | |
| The European Equity Fund EEA | $8.97 — |
+0.5
|
$60.1M — | $25.31K — | $8.9 — | $9.1 — | $60.1M — | 0 | -$0.3 — | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
-0.1
|
$55.97M — | $1.64K — | $5.83 — | $5.94 — | $55.97M — | 19.71 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
+0.29
|
$55M — | $49.42K — | $6.93 — | $7.01 — | $55M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.77 — |
-0.26
|
$54.17M — | $19.74K — | $3.76 — | $3.81 — | $54.17M — | 4.65 | $0.81 — | |
| First Trust Mortgage Income Fund FMY | $11.93 — |
+0.37
|
$50.28M — | $1.91K — | $11.89 — | $11.96 — | $50.28M — | 6.24 | $1.91 — | |
| CNFinance CNF | $0.7199 — |
+3.91
|
$49.17M — | $27.36K — | $0.68 — | $0.7199 — | $49.17M — | 2.86 | $0.25 — | |
| OptimumBank OPHC | $3.97 — |
+1.79
|
$46.65M — | $16.77K — | $3.83 — | $3.97 — | $46.65M — | 2.98 | $1.33 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.26 — |
-0.88
|
$44.19M — | $13.48K — | $11.26 — | $11.38 — | $44.19M — | 13.90 | $0.81 — | |
| The Marygold Companies MGLD | $0.9599 — |
-4.41
|
$41.23M — | $17.26K — | $0.89 — | $1 — | $41.23M — | 0 | -$0.14 — | |
| Mexico Equity & Income Fund MXE | $8.87 — |
+0.35
|
$39.01M — | $5.63K — | $8.83 — | $8.89 — | $39.01M — | 0 | -$3.54 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.24 — |
-1.32
|
$30.11M — | $31.97K — | $5.23 — | $5.33 — | $30.11M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.63 — |
0
|
$29.35M — | $41.45K — | $1.62 — | $1.64 — | $29.35M — | 7.08 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.78 — |
+0.2
|
$22.99M — | $5.45K — | $9.76 — | $9.96 — | $22.99M — | 16.86 | $0.58 — | |
| RENN Fund RCG | $2.45 — |
+0.49
|
$17.19M — | $2.46K — | $2.44 — | $2.52 — | $17.19M — | 3.10 | $0.79 — | |
| Cohen & Company COHN | $6.66 — |
+4.39
|
$13.68M — | $4.54K — | $6.41 — | $6.67 — | $13.68M — | 0 | -$0.08 — | |
| Eason Technology DXF | $9.25 — |
+62.57
|
$2.16M — | $7.63M — | $5.5 — | $11.1 — | $2.16M — | 0 | -$1,412 — | |
| Western Alliance Bancorporation WAL-PA | $21 — |
+0.67
|
$0 — | $8.29K — | $20.78 — | $21 — | $0 — | 2.33 | $8.98 — | |
| Bank of America BAC-PQ | $17.1 — |
+0.23
|
$0 — | $193.31K — | $17.06 — | $17.28 — | $0 — | 4.86 | $3.51 — | |
| Morgan Stanley MS-PO | $17.05 — |
+0.26
|
$0 — | $90.9K — | $16.95 — | $17.17 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.17 — |
+0.31
|
$0 — | $80.71K — | $19.05 — | $19.27 — | $0 — | 1.42 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.01 — |
+0.57
|
$0 — | $22.2K — | $18.87 — | $19.08 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $15.83 — |
+0.43
|
$0 — | $65.14K — | $15.79 — | $15.95 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.37 — |
+0.58
|
$0 — | $108.88K — | $17.2 — | $17.46 — | $0 — | 0.67 | $25.57 — | |
| Argo ARGO-PA | $24.92 — |
-0.04
|
$0 — | $10.7K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.57 — |
+1.32
|
$0 — | $16.88K — | $16.33 — | $16.84 — | $0 — | 2.49 | $6.65 — | |
| Equitable EQH-PC | $16.24 — |
+0.31
|
$0 — | $23.08K — | $16.13 — | $16.36 — | $0 — | 4.27 | $3.8 — | |
| Regions Financial RF-PE | $16.67 — |
+0.52
|
$0 — | $21.03K — | $16.58 — | $16.79 — | $0 — | 6.91 | $2.41 — | |
| Capital One Financial COF-PK | $16.82 — |
+0.84
|
$0 — | $17K — | $16.72 — | $16.86 — | $0 — | 0.65 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.32
|
$0 — | $44.95K — | $20.02 — | $20.27 — | $0 — | 1.49 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.37 — |
+0.49
|
$0 — | $24.07K — | $18.23 — | $18.41 — | $0 — | 10.07 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15 — |
+0.33
|
$0 — | $24.7K — | $14.86 — | $15.1 — | $0 — | 3.23 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.59 — |
0
|
$0 — | $31.48K — | $16.5 — | $16.85 — | $0 — | 2.54 | $6.52 — | |
| Bank of America BAC-PO | $17.44 — |
+0.29
|
$0 — | $68.32K — | $17.32 — | $17.57 — | $0 — | 4.96 | $3.51 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.08
|
$0 — | $101.5K — | $24.92 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.72 — |
+0.41
|
$0 — | $34.19K — | $20.54 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.55 — |
+0.36
|
$0 — | $50.57K — | $16.4 — | $16.57 — | $0 — | 4.70 | $3.51 — | |
| Capital One Financial COF-PN | $15.69 — |
+0.45
|
$0 — | $22.66K — | $15.54 — | $15.79 — | $0 — | 0.61 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.14 — |
+0.76
|
$0 — | $23.87K — | $25.03 — | $25.24 — | $0 — | 5.21 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.39 — |
+0.69
|
$0 — | $35.98K — | $18.2 — | $18.47 — | $0 — | 3.89 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.24 — |
+0.41
|
$0 — | $52.35K — | $17.2 — | $17.4 — | $0 — | 2.33 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.5 — |
+0.05
|
$0 — | $87.16K — | $19.44 — | $19.62 — | $0 — | 1.44 | $13.48 — | |
| Cadence Bank CADE-PA | $20.72 — |
+0.63
|
$0 — | $14.94K — | $20.66 — | $20.98 — | $0 — | 13.41 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.06 — |
+0.15
|
$0 — | $85.23K — | $19.94 — | $20.18 — | $0 — | 5.70 | $3.51 — | |
| First Horizon FHN-PF | $17.17 — |
+2.51
|
$0 — | $8.04K — | $16.8 — | $17.17 — | $0 — | 10.22 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $18.93 — |
+0.05
|
$0 — | $15.93K — | $18.92 — | $18.98 — | $0 — | 2.37 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.52 — |
+0.14
|
$0 — | $36.53K — | $18.37 — | $18.64 — | $0 — | 3.83 | $4.83 — | |
| First Horizon FHN-PE | $23.37 — |
+1.7
|
$0 — | $4.12K — | $23.31 — | $23.47 — | $0 — | 13.91 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.93 — |
+0.2
|
$0 — | $68.61K — | $19.86 — | $20.08 — | $0 — | 5.24 | $3.8 — | |
| Morgan Stanley MS-PL | $19.7 — |
+0.51
|
$0 — | $21.41K — | $19.54 — | $19.71 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.3 — |
+0.23
|
$0 — | $113.81K — | $16.27 — | $16.42 — | $0 — | 2.04 | $7.96 — | |
| Stifel Financial SF-PC | $22.2 — |
+0.45
|
$0 — | $8.66K — | $22.08 — | $22.27 — | $0 — | 3.33 | $6.65 — | |
| Atlas ATCO-PH | $24.55 — |
+0.53
|
$0 — | $9.82K — | $24.4 — | $24.69 — | $0 — | 14.14 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.03 — |
+0.11
|
$0 — | $97.4K — | $17.95 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.65 — |
+0.35
|
$0 — | $31.03K — | $18.56 — | $18.74 — | $0 — | 6.73 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.84 — |
+0.16
|
$0 — | $94.44K — | $18.75 — | $18.96 — | $0 — | 3.89 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.98 — |
-0.11
|
$0 — | $10.43K — | $18.61 — | $19.22 — | $0 — | 1.70 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.69 — |
+0.97
|
$0 — | $144.49K — | $19.41 — | $19.73 — | $0 — | 2.52 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.24 — |
+0.95
|
$0 — | $4.35K — | $19.91 — | $20.36 — | $0 — | 1.82 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.57 — |
+0.11
|
$0 — | $3.97K — | $18.57 — | $18.66 — | $0 — | 8.97 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.81 — |
-0.72
|
$0 — | $14.48K — | $17.81 — | $18.15 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $16.93 — |
+0.39
|
$0 — | $114.43K — | $16.83 — | $17.05 — | $0 — | 3.50 | $4.83 — | |
| Truist Financial TFC-PR | $18.73 — |
+0.11
|
$0 — | $64.22K — | $18.66 — | $18.91 — | $0 — | 4.17 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.26 — |
-0.11
|
$0 — | $7.79K — | $18.17 — | $18.3 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
+0.6
|
$0 — | $14.56K — | $20.84 — | $21.09 — | $0 — | 17.94 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.14 — |
+0.91
|
$0 — | $16.49K — | $20.89 — | $21.22 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $14.82 — |
+0.77
|
$0 — | $3.47K — | $14.71 — | $14.82 — | $0 — | 2.44 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.03 — |
+0.69
|
$0 — | $2.79K — | $15.87 — | $16.04 — | $0 — | 7.60 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.62 — |
+0.9
|
$0 — | $30.92K — | $15.33 — | $15.66 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $67.14 — |
-1.83
|
$0 — | $5.2K — | $66.67 — | $67.82 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.01 — |
-0.52
|
$0 — | $19.62K — | $25.01 — | $25.16 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $1 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.73 — |
+0.45
|
$0 — | $130.14K — | $17.62 — | $17.82 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.01 — |
+0.47
|
$0 — | $37.83K — | $15.92 — | $16.1 — | $0 — | 3.45 | $4.64 — | |
| Bank of America BAC-PM | $21.73 — |
+0.37
|
$0 — | $55.38K — | $21.58 — | $21.83 — | $0 — | 6.18 | $3.51 — | |
| Atlas ATCO-PD | $24.86 — |
<0.01
|
$0 — | $2.76K — | $24.7 — | $24.86 — | $0 — | 14.32 | $1.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||