$2.27T
Marktkapitalisierung
$75.47B
24-Stunden-Volumen
BTC 56.08%     ETH 9.43%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $24.00
-0.04
$0.00 $130.34K $23.96 $24.08 $0.00 1.78 $13.48
KeyCorp KeyCorp KEY-PI US $25.07
0
$0.00 $19.49K $25.07 $25.10 $0.00 10.12 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.54
-0.41
$0.00 $21.85K $19.53 $19.64 $0.00 2.48 $7.86
us Athene Holding ATH-PD US $16.09
-0.37
$0.00 $28.26K $16.06 $16.15 $0.00 2.02 $7.96
us Stifel Financial SF-PC US $21.98
-0.36
$0.00 $18.26K $21.96 $22.12 $0.00 3.30 $6.65
us DigitalBridge DBRG-PJ US $15.70
-0.32
$0.00 $12.75K $15.60 $15.91 $0.00 0 -$0.74
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.61
+0.09
$0.00 $48.19K $22.56 $22.70 $0.00 4.67 $4.83
U.S. Bancorp U.S. Bancorp USB-PP US $21.38
-0.22
$0.00 $44.48K $21.38 $21.55 $0.00 4.60 $4.64
us Virtus Convertible & Income Fund II NCZ-PA US $20.16
-0.83
$0.00 $1.38K $20.16 $20.33 $0.00 15.33 $1.31
us AXIS Capital Holdings Limited AXS-PE US $18.76
-1
$0.00 $47.37K $18.73 $18.92 $0.00 2.61 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.40
-0.33
$0.00 $98.58K $18.35 $18.47 $0.00 0.71 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.59
-0.24
$0.00 $6.64K $20.34 $20.68 $0.00 7.89 $2.61
us The Charles Schwab SCHW-PJ US $17.42
-0.91
$0.00 $52.84K $17.41 $17.54 $0.00 6.28 $2.77
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.60
-0.37
$0.00 $138.10K $18.58 $18.71 $0.00 3.84 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.57
+0.17
$0.00 $1.94K $17.43 $17.59 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.64
-0.59
$0.00 $67.35K $18.55 $18.79 $0.00 2.38 $7.81
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.83
+0.06
$0.00 $5.61K $18.82 $18.89 $0.00 1.69 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.13
-1.29
$0.00 $48.83K $19.10 $19.42 $0.00 9.24 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $25.02
-0.06
$0.00 $42.97K $25.01 $25.07 $0.00 7.12 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.94
-0.37
$0.00 $6.56K $18.83 $19.10 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.30
-0.08
$0.00 $75.38K $25.29 $25.37 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.71
-0.06
$0.00 $44.47K $16.67 $16.77 $0.00 3.45 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.25
+0.17
$0.00 $57.76K $24.18 $24.33 $0.00 6.90 $3.51
Truist Financial Truist Financial TFC-PR US $18.40
-0.49
$0.00 $37.53K $18.39 $18.56 $0.00 4.10 $4.48
us RenaissanceRe Holdings Ltd. RNR-PF US $20.69
-0.67
$0.00 $31.93K $20.64 $20.82 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.49
<0.01
$0.00 $2.06K $17.49 $17.50 $0.00 2.87 $6.07
Morgan Stanley Morgan Stanley MS-PA US $18.96
+0.21
$0.00 $97.64K $18.83 $18.97 $0.00 2.41 $7.86
us DigitalBridge DBRG-PI US $15.40
-0.32
$0.00 $14.99K $15.40 $15.46 $0.00 0 -$0.74
us Athene Holding Ltd. ATH-PA US $24.41
+0.16
$0.00 $24.19K $24.29 $24.46 $0.00 3.06 $7.96
us Bank of Hawaii BOH-PA US $15.50
-0.32
$0.00 $24.58K $15.50 $15.58 $0.00 2.55 $6.07
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,175.49
+0.26
$0.00 $12.43K $1,168.56 $1,177.00 $0.00 243.27 $4.83
U.S. Bancorp U.S. Bancorp USB-PH US $18.57
-0.16
$0.00 $41.40K $18.50 $18.60 $0.00 4.00 $4.64
us Prospect Capital PSEC-PA US $16.81
-1.87
$0.00 $11.67K $16.74 $17.12 $0.00 7.97 $2.11
RenaissanceRe RenaissanceRe RNR-PG US $15.20
-0.26
$0.00 $22.27K $15.13 $15.24 $0.00 0 -$3.90
us State Street Corporation STT-PG US $21.48
-0.09
$0.00 $35.15K $21.40 $21.55 $0.00 2.91 $7.38
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.46
-0.2
$0.00 $16.78K $24.45 $24.58 $0.00 10.14 $2.41
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74
0
$0.00 $14.96K $18.68 $18.74 $0.00 5.33 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.20
-0.31
$0.00 $52.51K $24.14 $24.27 $0.00 8.73 $2.77
KeyCorp KeyCorp KEY-PJ US $20.85
-0.1
$0.00 $24.34K $20.82 $20.95 $0.00 8.42 $2.48
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $61.25
-2.34
$0.00 $686.24K $60.90 $62.44 $0.00 0 $0.00
Morgan Stanley Morgan Stanley MS-PI US $25.00
-0.04
$0.00 $29.75K $24.97 $25.03 $0.00 3.18 $7.86
us JPMorgan Chase & JPM-PM US $17.22
-0.23
$0.00 $89.92K $17.20 $17.30 $0.00 1.27 $13.48
Morgan Stanley Morgan Stanley MS-PE US $25.33
+0.28
$0.00 $48.59K $25.25 $25.33 $0.00 3.22 $7.86
us U.S. Bancorp USB-PR US $15.38
-0.52
$0.00 $133.61K $15.36 $15.47 $0.00 3.31 $4.64
us Bank of America BAC-PM US $21.44
-0.28
$0.00 $137.65K $21.38 $21.51 $0.00 6.10 $3.51
Berkshire Hathaway Berkshire Hathaway BRK-A US $756,000.00
-0.13
$1.09T $122.00 $756,940.50 $766,778.90 $1.09T 14.99 $50.42K
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70
0
$89.82B $0.00 $0.00 $0.00 $89.82B 0 $0.00
Comerica Incorporated Comerica Incorporated CMA US $88.67
0
$11.35B $0.00 $0.00 $0.00 $11.35B 0 $0.00
us Cadence Bank CADE US $42.11
0
$7.85B $0.00 $0.00 $0.00 $7.85B 0 $0.00
us Synovus Financial SNV US $50.05
0
$6.95B $0.00 $0.00 $0.00 $6.95B 0 $0.00
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06
0
$1.72B $0.00 $0.00 $0.00 $1.72B 0 $0.00
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $145.70
-2.84
$1.58B $2.37K $145.70 $149.00 $1.58B 8.38 $17.37
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26
0
$1.38B $0.00 $0.00 $0.00 $1.38B 0 $0.00
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us P10 PX US $10.54
0
$1.16B $0.00 $0.00 $0.00 $1.16B 0 $0.00
Qudian Qudian QD US $3.83
0
$725.42M $0.00 $0.00 $0.00 $725.42M 0 $0.00
us Forge Global FRGE US $45.00
0
$623.01M $0.00 $0.00 $0.00 $623.01M 0 $0.00
us Customers Bancorp, Inc. CUBI-PF US $24.99
0
$610.21M $0.00 $0.00 $0.00 $610.21M 0 $0.00
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10
0
$512.77M $0.00 $0.00 $0.00 $512.77M 0 $0.00
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54
0
$503.04M $0.00 $0.00 $0.00 $503.04M 0 $0.00
us BlackRock MuniYield Fund MYD US $10.77
0
$492.55M $0.00 $0.00 $0.00 $492.55M 0 $0.00
us First Foundation FFWM US $5.90
0
$489.27M $0.00 $0.00 $0.00 $489.27M 0 $0.00
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
0
$447.73M $0.00 $0.00 $0.00 $447.73M 0 $0.00
us BlackRock Municipal Income Trust BFK US $10.09
0
$442.50M $0.00 $0.00 $0.00 $442.50M 0 $0.00
Octave Specialty Octave Specialty AMBC US $9.03
0
$419.01M $0.00 $0.00 $0.00 $419.01M 0 $0.00
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07
0
$405.36M $0.00 $0.00 $0.00 $405.36M 0 $0.00
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11
0
$334.01M $0.00 $0.00 $0.00 $334.01M 0 $0.00
us Haymaker Acquisition Corp 4 HYAC US $10.75
0
$313.64M $0.00 $0.00 $0.00 $313.64M 0 $0.00
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30
0
$311.49M $0.00 $0.00 $0.00 $311.49M 0 $0.00
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68
0
$291.59M $0.00 $0.00 $0.00 $291.59M 0 $0.00
us BlackRock Municipal Income Quality Trust BYM US $11.05
0
$286.23M $0.00 $0.00 $0.00 $286.23M 0 $0.00
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32
0
$244.12M $0.00 $0.00 $0.00 $244.12M 0 $0.00
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46
0
$233.41M $0.00 $0.00 $0.00 $233.41M 0 $0.00
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00
0
$229.39M $0.00 $0.00 $0.00 $229.39M 0 $0.00
us BlackRock MuniYield Quality Fund II MQT US $10.29
0
$228.08M $0.00 $0.00 $0.00 $228.08M 0 $0.00
us BlackRock MuniHoldings Quality Fund II MUE US $10.07
0
$220.71M $0.00 $0.00 $0.00 $220.71M 0 $0.00
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54
0
$198.56M $0.00 $0.00 $0.00 $198.56M 0 $0.00
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00
0
$179.61M $0.00 $0.00 $0.00 $179.61M 0 $0.00
The China Fund The China Fund CHN US $18.19
0
$174.85M $0.00 $0.00 $0.00 $174.85M 0 $0.00
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21
0
$164.73M $0.00 $0.00 $0.00 $164.73M 0 $0.00
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72
0
$130.64M $0.00 $0.00 $0.00 $130.64M 0 $0.00
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95
0
$123.13M $0.00 $0.00 $0.00 $123.13M 0 $0.00
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05
0
$113.88M $0.00 $0.00 $0.00 $113.88M 0 $0.00
us DWS Strategic Municipal Income Trust KSM US $10.07
0
$111.31M $0.00 $0.00 $0.00 $111.31M 0 $0.00
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80
0
$106.73M $0.00 $0.00 $0.00 $106.73M 0 $0.00
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29
0
$85.77M $0.00 $0.00 $0.00 $85.77M 0 $0.00
us Mexico Equity & Income Fund MXE US $13.11
+0.15
$57.68M $508.00 $13.10 $13.11 $57.68M 2.66 $4.92
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.75
-0.76
$49.50M $1.49K $11.75 $11.78 $49.50M 10.87 $1.08
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14
0
$47.65M $0.00 $0.00 $0.00 $47.65M 0 $0.00
us Eagle Capital Growth Fund GRF US $10.20
+1.8
$40.47M $2.01K $10.12 $10.20 $40.47M 8.03 $1.27
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
0
$25.88M $0.00 $0.00 $0.00 $25.88M 0 $0.00
us BlackRock Virginia Municipal Bond Trust BHV US $13.25
+4.33
$21.05M $12.66K $12.78 $13.25 $21.05M 0 -$0.02
us The Gabelli Utility Trust GUT-PC US $21.82
-0.46
$0.00 $1.08K $21.82 $21.82 $0.00 36.30 $0.60
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.38
0
$0.00 $3.83K $17.38 $17.45 $0.00 0 $0.00
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Cadence Bank CADE-PA US $20.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.07
-0.05
$0.00 $1.60K $20.07 $20.23 $0.00 23.77 $0.84
us The Gabelli Dividend & Income Trust GDV-PH US $21.57
+0.28
$0.00 $673.00 $21.43 $21.57 $0.00 3.55 $6.07
us Atlas ATCO-PH US $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency