$2.27T
Marktkapitalisierung
$88.51B
24-Stunden-Volumen
BTC 55.77%     ETH 9.43%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $24.01
+0.04
$0.00 $100.69K $23.99 $24.06 $0.00 1.78 $13.48
KeyCorp KeyCorp KEY-PI US $25.07
+0.16
$0.00 $14.49K $25.01 $25.09 $0.00 10.12 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.62
-0.1
$0.00 $18.62K $19.59 $19.69 $0.00 2.49 $7.86
us Athene Holding ATH-PD US $16.15
+0.81
$0.00 $22.97K $16.04 $16.15 $0.00 2.02 $7.96
us Stifel Financial SF-PC US $22.06
+0.34
$0.00 $8.51K $21.96 $22.09 $0.00 3.31 $6.65
us DigitalBridge DBRG-PJ US $15.75
+1.16
$0.00 $6.35K $15.62 $15.79 $0.00 0 -$0.74
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.59
-0.26
$0.00 $56.72K $22.58 $22.77 $0.00 4.67 $4.83
U.S. Bancorp U.S. Bancorp USB-PP US $21.43
+0.17
$0.00 $33.61K $21.42 $21.52 $0.00 4.61 $4.64
us Virtus Convertible & Income Fund II NCZ-PA US $20.33
-0.34
$0.00 $5.18K $20.30 $20.48 $0.00 15.46 $1.31
us AXIS Capital Holdings Limited AXS-PE US $18.95
+0.48
$0.00 $44.85K $18.86 $18.96 $0.00 2.63 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.46
+0.71
$0.00 $80.96K $18.33 $18.46 $0.00 0.72 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.64
+0.44
$0.00 $12.01K $20.64 $21.08 $0.00 7.91 $2.61
us The Charles Schwab SCHW-PJ US $17.58
+0.51
$0.00 $65.76K $17.50 $17.59 $0.00 6.34 $2.77
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.67
+0.27
$0.00 $135.09K $18.61 $18.70 $0.00 3.86 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.54
+0.23
$0.00 $6.16K $17.45 $17.62 $0.00 1.57 $11.11
us MetLife, Inc. MET-PF US $18.75
+0.37
$0.00 $122.54K $18.67 $18.75 $0.00 2.40 $7.81
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.82
+0.72
$0.00 $5.64K $18.70 $18.82 $0.00 1.69 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.38
-0.15
$0.00 $17.08K $19.35 $19.60 $0.00 9.36 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $25.04
0
$0.00 $41.62K $25.04 $25.08 $0.00 7.12 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.01
+0.58
$0.00 $23.31K $18.87 $19.01 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.32
-0.04
$0.00 $72.10K $25.30 $25.36 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.72
-0.06
$0.00 $49.57K $16.69 $16.79 $0.00 3.46 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.21
-0.14
$0.00 $41.06K $24.21 $24.33 $0.00 6.88 $3.51
Truist Financial Truist Financial TFC-PR US $18.49
+0.16
$0.00 $71.64K $18.43 $18.52 $0.00 4.12 $4.48
us RenaissanceRe Holdings Ltd. RNR-PF US $20.83
+0.58
$0.00 $31.37K $20.73 $20.83 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.49
-0.11
$0.00 $6.08K $17.49 $17.55 $0.00 2.87 $6.07
Morgan Stanley Morgan Stanley MS-PA US $18.92
+0.05
$0.00 $90.24K $18.82 $18.99 $0.00 2.40 $7.86
us DigitalBridge DBRG-PI US $15.45
0
$0.00 $32.14K $15.25 $16.00 $0.00 0 -$0.74
us Athene Holding Ltd. ATH-PA US $24.37
+0.87
$0.00 $44.45K $24.30 $24.40 $0.00 3.06 $7.96
us Bank of Hawaii BOH-PA US $15.55
+0.58
$0.00 $41.52K $15.46 $15.59 $0.00 2.56 $6.07
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,172.40
+0.55
$0.00 $3.72K $1,161.91 $1,172.40 $0.00 242.63 $4.83
U.S. Bancorp U.S. Bancorp USB-PH US $18.60
+0.38
$0.00 $33.07K $18.51 $18.64 $0.00 4.01 $4.64
us Prospect Capital PSEC-PA US $17.13
+2.03
$0.00 $7.41K $16.66 $17.13 $0.00 8.12 $2.11
RenaissanceRe RenaissanceRe RNR-PG US $15.24
+0.99
$0.00 $21.37K $15.09 $15.24 $0.00 0 -$3.90
us State Street Corporation STT-PG US $21.50
+0.21
$0.00 $30.92K $21.45 $21.55 $0.00 2.91 $7.38
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.51
0
$0.00 $16.79K $24.46 $24.58 $0.00 10.16 $2.41
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74
+0.05
$0.00 $5.86K $18.73 $18.75 $0.00 5.33 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.27
-0.23
$0.00 $30.69K $24.24 $24.30 $0.00 8.76 $2.77
KeyCorp KeyCorp KEY-PJ US $20.87
+0.1
$0.00 $11.78K $20.87 $20.97 $0.00 8.43 $2.48
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.72
+2.75
$0.00 $157.23K $62.46 $62.90 $0.00 0 $0.00
Morgan Stanley Morgan Stanley MS-PI US $25.01
+0.08
$0.00 $30.38K $24.97 $25.01 $0.00 3.18 $7.86
us JPMorgan Chase & JPM-PM US $17.26
-0.12
$0.00 $205.00K $17.25 $17.35 $0.00 1.28 $13.48
Morgan Stanley Morgan Stanley MS-PE US $25.26
-0.04
$0.00 $59.50K $25.25 $25.30 $0.00 3.21 $7.86
us U.S. Bancorp USB-PR US $15.46
-0.13
$0.00 $77.52K $15.43 $15.53 $0.00 3.33 $4.64
us Bank of America BAC-PM US $21.50
+0.51
$0.00 $110.28K $21.40 $21.50 $0.00 6.11 $3.51
Berkshire Hathaway Berkshire Hathaway BRK-A US $757,000.00
-0.6
$1.09T $294.00 $757,490.80 $760,520.50 $1.09T 15.01 $50.42K
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70
0
$89.82B $0.00 $0.00 $0.00 $89.82B 0 $0.00
Comerica Incorporated Comerica Incorporated CMA US $88.67
0
$11.35B $0.00 $0.00 $0.00 $11.35B 0 $0.00
us Cadence Bank CADE US $42.11
0
$7.85B $0.00 $0.00 $0.00 $7.85B 0 $0.00
us Synovus Financial SNV US $50.05
0
$6.95B $0.00 $0.00 $0.00 $6.95B 0 $0.00
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06
0
$1.72B $0.00 $0.00 $0.00 $1.72B 0 $0.00
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $149.96
+4.28
$1.63B $1.51K $148.01 $149.96 $1.63B 8.63 $17.36
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26
0
$1.38B $0.00 $0.00 $0.00 $1.38B 0 $0.00
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us P10 PX US $10.54
0
$1.16B $0.00 $0.00 $0.00 $1.16B 0 $0.00
Qudian Qudian QD US $3.83
0
$725.42M $0.00 $0.00 $0.00 $725.42M 0 $0.00
us Forge Global FRGE US $45.00
0
$623.01M $0.00 $0.00 $0.00 $623.01M 0 $0.00
us Customers Bancorp, Inc. CUBI-PF US $24.99
0
$610.21M $0.00 $0.00 $0.00 $610.21M 0 $0.00
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10
0
$512.77M $0.00 $0.00 $0.00 $512.77M 0 $0.00
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54
0
$503.04M $0.00 $0.00 $0.00 $503.04M 0 $0.00
us BlackRock MuniYield Fund MYD US $10.77
0
$492.55M $0.00 $0.00 $0.00 $492.55M 0 $0.00
us First Foundation FFWM US $5.90
0
$489.27M $0.00 $0.00 $0.00 $489.27M 0 $0.00
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
0
$447.73M $0.00 $0.00 $0.00 $447.73M 0 $0.00
us BlackRock Municipal Income Trust BFK US $10.09
0
$442.50M $0.00 $0.00 $0.00 $442.50M 0 $0.00
Octave Specialty Octave Specialty AMBC US $9.03
0
$419.01M $0.00 $0.00 $0.00 $419.01M 0 $0.00
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07
0
$405.36M $0.00 $0.00 $0.00 $405.36M 0 $0.00
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11
0
$334.01M $0.00 $0.00 $0.00 $334.01M 0 $0.00
us Haymaker Acquisition Corp 4 HYAC US $10.75
0
$313.64M $0.00 $0.00 $0.00 $313.64M 0 $0.00
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30
0
$311.49M $0.00 $0.00 $0.00 $311.49M 0 $0.00
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68
0
$291.59M $0.00 $0.00 $0.00 $291.59M 0 $0.00
us BlackRock Municipal Income Quality Trust BYM US $11.05
0
$286.23M $0.00 $0.00 $0.00 $286.23M 0 $0.00
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32
0
$244.12M $0.00 $0.00 $0.00 $244.12M 0 $0.00
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46
0
$233.41M $0.00 $0.00 $0.00 $233.41M 0 $0.00
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00
0
$229.39M $0.00 $0.00 $0.00 $229.39M 0 $0.00
us BlackRock MuniYield Quality Fund II MQT US $10.29
0
$228.08M $0.00 $0.00 $0.00 $228.08M 0 $0.00
us BlackRock MuniHoldings Quality Fund II MUE US $10.07
0
$220.71M $0.00 $0.00 $0.00 $220.71M 0 $0.00
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54
0
$198.56M $0.00 $0.00 $0.00 $198.56M 0 $0.00
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00
0
$179.61M $0.00 $0.00 $0.00 $179.61M 0 $0.00
The China Fund The China Fund CHN US $18.19
0
$174.85M $0.00 $0.00 $0.00 $174.85M 0 $0.00
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21
0
$164.73M $0.00 $0.00 $0.00 $164.73M 0 $0.00
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72
0
$130.64M $0.00 $0.00 $0.00 $130.64M 0 $0.00
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95
0
$123.13M $0.00 $0.00 $0.00 $123.13M 0 $0.00
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05
0
$113.88M $0.00 $0.00 $0.00 $113.88M 0 $0.00
us DWS Strategic Municipal Income Trust KSM US $10.07
0
$111.31M $0.00 $0.00 $0.00 $111.31M 0 $0.00
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80
0
$106.73M $0.00 $0.00 $0.00 $106.73M 0 $0.00
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29
0
$85.77M $0.00 $0.00 $0.00 $85.77M 0 $0.00
us Mexico Equity & Income Fund MXE US $13.09
-1.21
$57.60M $828.00 $13.08 $13.09 $57.60M 2.66 $4.92
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.84
-1
$49.88M $1.03K $11.81 $11.84 $49.88M 10.96 $1.08
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14
0
$47.65M $0.00 $0.00 $0.00 $47.65M 0 $0.00
us Eagle Capital Growth Fund GRF US $10.02
-0.3
$39.76M $1.77K $10.02 $10.10 $39.76M 7.88 $1.27
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
0
$25.88M $0.00 $0.00 $0.00 $25.88M 0 $0.00
us BlackRock Virginia Municipal Bond Trust BHV US $12.70
0
$20.17M $2.43K $12.70 $12.97 $20.17M 0 -$0.02
us The Gabelli Utility Trust GUT-PC US $21.92
+0.69
$0.00 $2.31K $21.92 $22.09 $0.00 36.47 $0.60
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.38
+0.46
$0.00 $4.79K $17.33 $17.43 $0.00 0 $0.00
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Cadence Bank CADE-PA US $20.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.08
+0.4
$0.00 $7.23K $20.07 $20.08 $0.00 23.79 $0.84
us The Gabelli Dividend & Income Trust GDV-PH US $21.51
-1.06
$0.00 $4.08K $21.44 $21.69 $0.00 3.54 $6.07
us Atlas ATCO-PH US $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency