Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM-PD
US
|
$24.00 — |
-0.04
|
$0.00 — | $130.34K — | $23.96 — | $24.08 — | $0.00 — | 1.78 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.07 — |
0
|
$0.00 — | $19.49K — | $25.07 — | $25.10 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.54 — |
-0.41
|
$0.00 — | $21.85K — | $19.53 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$16.09 — |
-0.37
|
$0.00 — | $28.26K — | $16.06 — | $16.15 — | $0.00 — | 2.02 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.98 — |
-0.36
|
$0.00 — | $18.26K — | $21.96 — | $22.12 — | $0.00 — | 3.30 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.70 — |
-0.32
|
$0.00 — | $12.75K — | $15.60 — | $15.91 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.61 — |
+0.09
|
$0.00 — | $48.19K — | $22.56 — | $22.70 — | $0.00 — | 4.67 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.38 — |
-0.22
|
$0.00 — | $44.48K — | $21.38 — | $21.55 — | $0.00 — | 4.60 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.16 — |
-0.83
|
$0.00 — | $1.38K — | $20.16 — | $20.33 — | $0.00 — | 15.33 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.76 — |
-1
|
$0.00 — | $47.37K — | $18.73 — | $18.92 — | $0.00 — | 2.61 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.40 — |
-0.33
|
$0.00 — | $98.58K — | $18.35 — | $18.47 — | $0.00 — | 0.71 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.59 — |
-0.24
|
$0.00 — | $6.64K — | $20.34 — | $20.68 — | $0.00 — | 7.89 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.42 — |
-0.91
|
$0.00 — | $52.84K — | $17.41 — | $17.54 — | $0.00 — | 6.28 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.60 — |
-0.37
|
$0.00 — | $138.10K — | $18.58 — | $18.71 — | $0.00 — | 3.84 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
+0.17
|
$0.00 — | $1.94K — | $17.43 — | $17.59 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.64 — |
-0.59
|
$0.00 — | $67.35K — | $18.55 — | $18.79 — | $0.00 — | 2.38 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.83 — |
+0.06
|
$0.00 — | $5.61K — | $18.82 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.13 — |
-1.29
|
$0.00 — | $48.83K — | $19.10 — | $19.42 — | $0.00 — | 9.24 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.02 — |
-0.06
|
$0.00 — | $42.97K — | $25.01 — | $25.07 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.94 — |
-0.37
|
$0.00 — | $6.56K — | $18.83 — | $19.10 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.30 — |
-0.08
|
$0.00 — | $75.38K — | $25.29 — | $25.37 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.71 — |
-0.06
|
$0.00 — | $44.47K — | $16.67 — | $16.77 — | $0.00 — | 3.45 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.25 — |
+0.17
|
$0.00 — | $57.76K — | $24.18 — | $24.33 — | $0.00 — | 6.90 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.40 — |
-0.49
|
$0.00 — | $37.53K — | $18.39 — | $18.56 — | $0.00 — | 4.10 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.69 — |
-0.67
|
$0.00 — | $31.93K — | $20.64 — | $20.82 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.49 — |
<0.01
|
$0.00 — | $2.06K — | $17.49 — | $17.50 — | $0.00 — | 2.87 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$18.96 — |
+0.21
|
$0.00 — | $97.64K — | $18.83 — | $18.97 — | $0.00 — | 2.41 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
-0.32
|
$0.00 — | $14.99K — | $15.40 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.41 — |
+0.16
|
$0.00 — | $24.19K — | $24.29 — | $24.46 — | $0.00 — | 3.06 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.50 — |
-0.32
|
$0.00 — | $24.58K — | $15.50 — | $15.58 — | $0.00 — | 2.55 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,175.49 — |
+0.26
|
$0.00 — | $12.43K — | $1,168.56 — | $1,177.00 — | $0.00 — | 243.27 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.57 — |
-0.16
|
$0.00 — | $41.40K — | $18.50 — | $18.60 — | $0.00 — | 4.00 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.81 — |
-1.87
|
$0.00 — | $11.67K — | $16.74 — | $17.12 — | $0.00 — | 7.97 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.20 — |
-0.26
|
$0.00 — | $22.27K — | $15.13 — | $15.24 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.48 — |
-0.09
|
$0.00 — | $35.15K — | $21.40 — | $21.55 — | $0.00 — | 2.91 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.46 — |
-0.2
|
$0.00 — | $16.78K — | $24.45 — | $24.58 — | $0.00 — | 10.14 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.74 — |
0
|
$0.00 — | $14.96K — | $18.68 — | $18.74 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.20 — |
-0.31
|
$0.00 — | $52.51K — | $24.14 — | $24.27 — | $0.00 — | 8.73 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.85 — |
-0.1
|
$0.00 — | $24.34K — | $20.82 — | $20.95 — | $0.00 — | 8.42 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$61.25 — |
-2.34
|
$0.00 — | $686.24K — | $60.90 — | $62.44 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.00 — |
-0.04
|
$0.00 — | $29.75K — | $24.97 — | $25.03 — | $0.00 — | 3.18 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.22 — |
-0.23
|
$0.00 — | $89.92K — | $17.20 — | $17.30 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.33 — |
+0.28
|
$0.00 — | $48.59K — | $25.25 — | $25.33 — | $0.00 — | 3.22 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.38 — |
-0.52
|
$0.00 — | $133.61K — | $15.36 — | $15.47 — | $0.00 — | 3.31 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.44 — |
-0.28
|
$0.00 — | $137.65K — | $21.38 — | $21.51 — | $0.00 — | 6.10 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$756,000.00 — |
-0.13
|
$1.09T — | $122.00 — | $756,940.50 — | $766,778.90 — | $1.09T — | 14.99 | $50.42K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.70 — |
-2.84
|
$1.58B — | $2.37K — | $145.70 — | $149.00 — | $1.58B — | 8.38 | $17.37 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.11 — |
+0.15
|
$57.68M — | $508.00 — | $13.10 — | $13.11 — | $57.68M — | 2.66 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.75 — |
-0.76
|
$49.50M — | $1.49K — | $11.75 — | $11.78 — | $49.50M — | 10.87 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.20 — |
+1.8
|
$40.47M — | $2.01K — | $10.12 — | $10.20 — | $40.47M — | 8.03 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$13.25 — |
+4.33
|
$21.05M — | $12.66K — | $12.78 — | $13.25 — | $21.05M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.82 — |
-0.46
|
$0.00 — | $1.08K — | $21.82 — | $21.82 — | $0.00 — | 36.30 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.38 — |
0
|
$0.00 — | $3.83K — | $17.38 — | $17.45 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.07 — |
-0.05
|
$0.00 — | $1.60K — | $20.07 — | $20.23 — | $0.00 — | 23.77 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.57 — |
+0.28
|
$0.00 — | $673.00 — | $21.43 — | $21.57 — | $0.00 — | 3.55 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||