Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM-PD
US
|
$24.01 — |
+0.04
|
$0.00 — | $100.69K — | $23.99 — | $24.06 — | $0.00 — | 1.78 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.07 — |
+0.16
|
$0.00 — | $14.49K — | $25.01 — | $25.09 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.1
|
$0.00 — | $18.62K — | $19.59 — | $19.69 — | $0.00 — | 2.49 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$16.15 — |
+0.81
|
$0.00 — | $22.97K — | $16.04 — | $16.15 — | $0.00 — | 2.02 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$22.06 — |
+0.34
|
$0.00 — | $8.51K — | $21.96 — | $22.09 — | $0.00 — | 3.31 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.75 — |
+1.16
|
$0.00 — | $6.35K — | $15.62 — | $15.79 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.59 — |
-0.26
|
$0.00 — | $56.72K — | $22.58 — | $22.77 — | $0.00 — | 4.67 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.43 — |
+0.17
|
$0.00 — | $33.61K — | $21.42 — | $21.52 — | $0.00 — | 4.61 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.33 — |
-0.34
|
$0.00 — | $5.18K — | $20.30 — | $20.48 — | $0.00 — | 15.46 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.95 — |
+0.48
|
$0.00 — | $44.85K — | $18.86 — | $18.96 — | $0.00 — | 2.63 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.46 — |
+0.71
|
$0.00 — | $80.96K — | $18.33 — | $18.46 — | $0.00 — | 0.72 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.64 — |
+0.44
|
$0.00 — | $12.01K — | $20.64 — | $21.08 — | $0.00 — | 7.91 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.58 — |
+0.51
|
$0.00 — | $65.76K — | $17.50 — | $17.59 — | $0.00 — | 6.34 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.67 — |
+0.27
|
$0.00 — | $135.09K — | $18.61 — | $18.70 — | $0.00 — | 3.86 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.54 — |
+0.23
|
$0.00 — | $6.16K — | $17.45 — | $17.62 — | $0.00 — | 1.57 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.75 — |
+0.37
|
$0.00 — | $122.54K — | $18.67 — | $18.75 — | $0.00 — | 2.40 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.82 — |
+0.72
|
$0.00 — | $5.64K — | $18.70 — | $18.82 — | $0.00 — | 1.69 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.38 — |
-0.15
|
$0.00 — | $17.08K — | $19.35 — | $19.60 — | $0.00 — | 9.36 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.04 — |
0
|
$0.00 — | $41.62K — | $25.04 — | $25.08 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.01 — |
+0.58
|
$0.00 — | $23.31K — | $18.87 — | $19.01 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.32 — |
-0.04
|
$0.00 — | $72.10K — | $25.30 — | $25.36 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.72 — |
-0.06
|
$0.00 — | $49.57K — | $16.69 — | $16.79 — | $0.00 — | 3.46 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.21 — |
-0.14
|
$0.00 — | $41.06K — | $24.21 — | $24.33 — | $0.00 — | 6.88 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.49 — |
+0.16
|
$0.00 — | $71.64K — | $18.43 — | $18.52 — | $0.00 — | 4.12 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.83 — |
+0.58
|
$0.00 — | $31.37K — | $20.73 — | $20.83 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.49 — |
-0.11
|
$0.00 — | $6.08K — | $17.49 — | $17.55 — | $0.00 — | 2.87 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$18.92 — |
+0.05
|
$0.00 — | $90.24K — | $18.82 — | $18.99 — | $0.00 — | 2.40 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.45 — |
0
|
$0.00 — | $32.14K — | $15.25 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.37 — |
+0.87
|
$0.00 — | $44.45K — | $24.30 — | $24.40 — | $0.00 — | 3.06 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.55 — |
+0.58
|
$0.00 — | $41.52K — | $15.46 — | $15.59 — | $0.00 — | 2.56 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,172.40 — |
+0.55
|
$0.00 — | $3.72K — | $1,161.91 — | $1,172.40 — | $0.00 — | 242.63 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.60 — |
+0.38
|
$0.00 — | $33.07K — | $18.51 — | $18.64 — | $0.00 — | 4.01 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$17.13 — |
+2.03
|
$0.00 — | $7.41K — | $16.66 — | $17.13 — | $0.00 — | 8.12 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.24 — |
+0.99
|
$0.00 — | $21.37K — | $15.09 — | $15.24 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.50 — |
+0.21
|
$0.00 — | $30.92K — | $21.45 — | $21.55 — | $0.00 — | 2.91 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.51 — |
0
|
$0.00 — | $16.79K — | $24.46 — | $24.58 — | $0.00 — | 10.16 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.74 — |
+0.05
|
$0.00 — | $5.86K — | $18.73 — | $18.75 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.27 — |
-0.23
|
$0.00 — | $30.69K — | $24.24 — | $24.30 — | $0.00 — | 8.76 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.87 — |
+0.1
|
$0.00 — | $11.78K — | $20.87 — | $20.97 — | $0.00 — | 8.43 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$62.72 — |
+2.75
|
$0.00 — | $157.23K — | $62.46 — | $62.90 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.01 — |
+0.08
|
$0.00 — | $30.38K — | $24.97 — | $25.01 — | $0.00 — | 3.18 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.26 — |
-0.12
|
$0.00 — | $205.00K — | $17.25 — | $17.35 — | $0.00 — | 1.28 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.26 — |
-0.04
|
$0.00 — | $59.50K — | $25.25 — | $25.30 — | $0.00 — | 3.21 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.46 — |
-0.13
|
$0.00 — | $77.52K — | $15.43 — | $15.53 — | $0.00 — | 3.33 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.50 — |
+0.51
|
$0.00 — | $110.28K — | $21.40 — | $21.50 — | $0.00 — | 6.11 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$757,000.00 — |
-0.6
|
$1.09T — | $294.00 — | $757,490.80 — | $760,520.50 — | $1.09T — | 15.01 | $50.42K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$149.96 — |
+4.28
|
$1.63B — | $1.51K — | $148.01 — | $149.96 — | $1.63B — | 8.63 | $17.36 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.09 — |
-1.21
|
$57.60M — | $828.00 — | $13.08 — | $13.09 — | $57.60M — | 2.66 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.84 — |
-1
|
$49.88M — | $1.03K — | $11.81 — | $11.84 — | $49.88M — | 10.96 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.02 — |
-0.3
|
$39.76M — | $1.77K — | $10.02 — | $10.10 — | $39.76M — | 7.88 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.70 — |
0
|
$20.17M — | $2.43K — | $12.70 — | $12.97 — | $20.17M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.92 — |
+0.69
|
$0.00 — | $2.31K — | $21.92 — | $22.09 — | $0.00 — | 36.47 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.38 — |
+0.46
|
$0.00 — | $4.79K — | $17.33 — | $17.43 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.08 — |
+0.4
|
$0.00 — | $7.23K — | $20.07 — | $20.08 — | $0.00 — | 23.79 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.51 — |
-1.06
|
$0.00 — | $4.08K — | $21.44 — | $21.69 — | $0.00 — | 3.54 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||