Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (681)
- {{country.name}}
- Todos os países
- Estados Unidos (681)
NYSE (681)
Serviços Financeiros (681)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (375)
- Bancos-Diversificados (33)
- Bancos-Regionais (80)
- Financiamento Hipotecário (8)
- Mercados de Capitais (33)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (23)
- Seguros-Resseguros (5)
- Seguros-Especializados (12)
- Corretores de Seguros (7)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura NMR | $8.37 — |
+0.97
|
$24.56B — | $1.42M — | $8.35 — | $8.40 — | $24.56B — | 10.73 | $0.78 — | ||
| Regions Financial RF | $27.39 — |
-0.76
|
$24.44B — | $9.66M — | $27.38 — | $27.96 — | $24.44B — | 12.06 | $2.27 — | ||
| Blue Owl Capital OWL | $15.59 — |
-0.38
|
$24.37B — | $8.84M — | $15.55 — | $15.96 — | $24.37B — | 194.87 | $0.08 — | ||
| KeyCorp KEY | $20.46 — |
-0.97
|
$22.43B — | $17.46M — | $20.44 — | $20.88 — | $22.43B — | 25.25 | $0.81 — | ||
| Credicorp BAP | $282.24 — |
-0.1
|
$22.40B — | $161.50K — | $281.29 — | $285.68 — | $22.40B — | 11.86 | $23.79 — | ||
| Banco de Chile BCH | $38.32 — |
-1.34
|
$19.35B — | $185.63K — | $38.13 — | $38.92 — | $19.35B — | 14.24 | $2.69 — | ||
| Circle Internet CRCL | $75.46 — |
-9.6
|
$19.20B — | $13.88M — | $74.73 — | $84.18 — | $19.20B — | 0 | -$0.78 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $34.54K — | $24.81 — | $24.95 — | $18.48B — | 3.40 | $7.30 — | ||
| State Street Corporation STT-PG | $22.34 — |
+0.49
|
$17.17B — | $102.31K — | $22.23 — | $22.44 — | $17.17B — | 3.02 | $7.38 — | ||
| KeyCorp KEY-PK | $21.30 — |
+1.24
|
$17.07B — | $381.36K — | $20.98 — | $21.30 — | $17.07B — | 15.21 | $1.40 — | ||
| Grupo Cibest CIB | $63.06 — |
-1.31
|
$16.44B — | $223.84K — | $63.06 — | $64.26 — | $16.44B — | 7.94 | $7.94 — | ||
| TransUnion TRU | $83.63 — |
-1.2
|
$16.29B — | $956.09K — | $83.51 — | $85.54 — | $16.29B — | 39.44 | $2.12 — | ||
| Fidelity National Financial FNF | $58.65 — |
+1.88
|
$15.94B — | $958.91K — | $57.94 — | $58.83 — | $15.94B — | 13.73 | $4.27 — | ||
| KeyCorp KEY-PI | $24.82 — |
-0.12
|
$14.84B — | $80.34K — | $24.77 — | $24.93 — | $14.84B — | 10.02 | $2.48 — | ||
| Equitable EQH | $48.30 — |
+0.08
|
$14.47B — | $2.51M — | $48.14 — | $48.88 — | $14.47B — | 0 | -$2.67 — | ||
| Banco Santander-Chile BSAC | $30.58 — |
-1.45
|
$14.41B — | $282.06K — | $30.46 — | $31.02 — | $14.41B — | 12.33 | $2.48 — | ||
| Ryan Specialty RYAN | $54.19 — |
-0.06
|
$14.33B — | $1.45M — | $53.75 — | $54.64 — | $14.33B — | 102.24 | $0.53 — | ||
| KeyCorp KEY-PJ | $21.31 — |
+0.76
|
$14.22B — | $52.80K — | $21.06 — | $21.34 — | $14.22B — | 8.61 | $2.48 — | ||
| Ally Financial ALLY | $44.85 — |
-0.75
|
$13.82B — | $1.84M — | $44.53 — | $45.58 — | $13.82B — | 26.85 | $1.67 — | ||
| Woori Financial WF | $56.30 — |
0
|
$13.78B — | $85.64K — | $55.99 — | $56.74 — | $13.78B — | 6.60 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.52 — |
-0.02
|
$13.52B — | $38.05K — | $23.41 — | $23.66 — | $13.52B — | 9.75 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.98 — |
+0.3
|
$13.48B — | $361.49K — | $201.23 — | $207.06 — | $13.48B — | 15.71 | $12.98 — | ||
| Unum UNM | $77.11 — |
-0.01
|
$13.13B — | $1.49M — | $76.25 — | $77.75 — | $13.13B — | 14.91 | $5.17 — | ||
| Stifel Financial SF | $128.24 — |
-1.25
|
$13.10B — | $552.74K — | $127.73 — | $131.25 — | $13.10B — | 22.98 | $5.58 — | ||
| Evercore EVR | $336.69 — |
-0.1
|
$13.02B — | $309.63K — | $335.00 — | $342.29 — | $13.02B — | 26.78 | $12.57 — | ||
| CNA Financial CNA | $47.29 — |
+1.55
|
$12.80B — | $427.92K — | $46.84 — | $47.40 — | $12.80B — | 12.71 | $3.72 — | ||
| RenaissanceRe RNR | $271.54 — |
-0.17
|
$12.78B — | $253.12K — | $267.91 — | $275.00 — | $12.78B — | 7.58 | $35.82 — | ||
| Jefferies Financial JEF | $61.55 — |
-0.73
|
$12.70B — | $1.15M — | $61.11 — | $63.00 — | $12.70B — | 21.37 | $2.88 — | ||
| Houlihan Lokey HLI | $177.07 — |
-1.34
|
$12.45B — | $412.59K — | $175.95 — | $180.25 — | $12.45B — | 28.98 | $6.11 — | ||
| Franklin Resources BEN | $23.62 — |
+0.6
|
$12.31B — | $4.33M — | $23.52 — | $24.02 — | $12.31B — | 25.67 | $0.92 — | ||
| Aegon AEG | $7.64 — |
+3.52
|
$12.09B — | $6.08M — | $7.58 — | $7.67 — | $12.09B — | 8.04 | $0.95 — | ||
| First Horizon FHN | $23.73 — |
+0.59
|
$12.05B — | $4.58M — | $23.64 — | $23.92 — | $12.05B — | 14.20 | $1.67 — | ||
| Assurant AIZ | $233.26 — |
+1.73
|
$11.77B — | $321.35K — | $229.94 — | $233.32 — | $11.77B — | 14.20 | $16.42 — | ||
| Invesco IVZ | $26.04 — |
-0.84
|
$11.61B — | $4.40M — | $26.01 — | $26.62 — | $11.61B — | 17.83 | $1.46 — | ||
| American Financial AFG | $137.45 — |
+0.16
|
$11.46B — | $256.68K — | $136.60 — | $138.42 — | $11.46B — | 14.40 | $9.54 — | ||
| Globe Life GL | $140.65 — |
+0.85
|
$11.39B — | $365.58K — | $139.34 — | $141.44 — | $11.39B — | 10.11 | $13.90 — | ||
| Old Republic ORI | $45.68 — |
+0.84
|
$11.30B — | $1.25M — | $45.34 — | $46.03 — | $11.30B — | 13.67 | $3.34 — | ||
| Comerica Incorporated CMA | $88.11 — |
-0.72
|
$11.26B — | $1.89M — | $87.86 — | $89.93 — | $11.26B — | 16.84 | $5.23 — | ||
| FactSet Research Systems FDS | $292.03 — |
-0.15
|
$11.04B — | $503.73K — | $288.73 — | $293.39 — | $11.04B — | 18.79 | $15.54 — | ||
| Webster Financial WBS | $64.13 — |
+0.27
|
$10.66B — | $963.35K — | $63.43 — | $64.87 — | $10.66B — | 11.94 | $5.37 — | ||
| SouthState Bank SSB | $97.08 — |
+1.04
|
$9.83B — | $1.52M — | $96.19 — | $97.99 — | $9.83B — | 13.31 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.18 — |
-1.61
|
$9.51B — | $759.52K — | $86.01 — | $88.63 — | $9.51B — | 10.82 | $7.96 — | ||
| Kinsale Capital KNSL | $392.17 — |
+0.1
|
$9.14B — | $176.61K — | $389.24 — | $396.55 — | $9.14B — | 19.29 | $20.33 — | ||
| UWM UWMC | $5.27 — |
-2.04
|
$8.69B — | $11.53M — | $5.10 — | $5.43 — | $8.69B — | 47.90 | $0.11 — | ||
| Lincoln National LNC | $45.20 — |
+0.31
|
$8.59B — | $1.56M — | $44.95 — | $46.52 — | $8.59B — | 3.92 | $11.53 — | ||
| Primerica PRI | $258.58 — |
+0.19
|
$8.38B — | $203.77K — | $257.04 — | $262.94 — | $8.38B — | 11.85 | $21.82 — | ||
| Cullen/Frost Bankers CFR | $129.42 — |
+0.16
|
$8.32B — | $386.44K — | $127.97 — | $130.86 — | $8.32B — | 13.30 | $9.73 — | ||
| AXIS Capital AXS | $106.46 — |
+2.01
|
$8.32B — | $613.91K — | $104.44 — | $106.60 — | $8.32B — | 8.63 | $12.33 — | ||
| Cadence Bank CADE | $43.24 — |
-0.61
|
$8.06B — | $2.09M — | $43.20 — | $44.18 — | $8.06B — | 15.61 | $2.77 — | ||
| OneMain OMF | $67.20 — |
-2.35
|
$7.99B — | $1.20M — | $66.75 — | $68.58 — | $7.99B — | 11.66 | $5.76 — | ||
| Affiliated Managers AMG | $275.37 — |
-0.74
|
$7.82B — | $258.69K — | $273.34 — | $280.73 — | $7.82B — | 16.48 | $16.70 — | ||
| Athene Holding Ltd. ATH-PA | $24.81 — |
+0.39
|
$7.78B — | $26.60K — | $24.75 — | $24.93 — | $7.78B — | 3.11 | $7.96 — | ||
| Voya Financial, Inc. VOYA-PB | $24.95 — |
+0.28
|
$7.60B — | $34.28K — | $24.81 — | $24.99 — | $7.60B — | 2.95 | $8.44 — | ||
| Jackson Financial JXN | $106.19 — |
+0.35
|
$7.40B — | $656.06K — | $105.84 — | $107.61 — | $7.40B — | 14.85 | $7.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
0
|
$7.39B — | $3.92M — | $17.64 — | $17.75 — | $7.39B — | 7.53 | $2.35 — | ||
| Synovus Financial SNV | $52.88 — |
+0.59
|
$7.34B — | $798.04K — | $52.42 — | $53.26 — | $7.34B — | 9.90 | $5.34 — | ||
| Voya Financial VOYA | $75.03 — |
+1.78
|
$7.23B — | $690.09K — | $73.97 — | $75.42 — | $7.23B — | 12.58 | $5.96 — | ||
| Virtu Financial VIRT | $33.38 — |
-0.98
|
$7.12B — | $1.06M — | $32.88 — | $33.80 — | $7.12B — | 7.24 | $4.61 — | ||
| Janus Henderson JHG | $45.33 — |
-0.37
|
$7.07B — | $1.18M — | $45.10 — | $46.15 — | $7.07B — | 13.41 | $3.38 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.43 — |
+0.04
|
$7.02B — | $16.44K — | $22.43 — | $22.59 — | $7.02B — | 0 | -$3.90 — | ||
| Prosperity Bancshares PB | $72.00 — |
-0.32
|
$6.84B — | $669.71K — | $71.82 — | $73.24 — | $6.84B — | 12.85 | $5.60 — | ||
| PennyMac Financial Services PFSI | $130.48 — |
0
|
$6.78B — | $192.87K — | $129.08 — | $130.78 — | $6.78B — | 14.03 | $9.30 — | ||
| PJT Partners PJT | $170.03 — |
+0.12
|
$6.76B — | $149.01K — | $169.38 — | $172.06 — | $6.76B — | 25.99 | $6.54 — | ||
| MGIC Inv MTG | $29.15 — |
+0.48
|
$6.72B — | $1.20M — | $28.78 — | $29.26 — | $6.72B — | 9.37 | $3.11 — | ||
| The Hanover Insurance THG | $186.22 — |
+0.56
|
$6.66B — | $207.46K — | $184.21 — | $188.17 — | $6.66B — | 10.70 | $17.39 — | ||
| First American Financial FAF | $64.76 — |
+1.28
|
$6.60B — | $372.31K — | $63.65 — | $65.02 — | $6.60B — | 13.92 | $4.65 — | ||
| Blackstone Secured Lending Fund BXSL | $28.11 — |
-0.21
|
$6.50B — | $1.85M — | $27.96 — | $28.59 — | $6.50B — | 10.60 | $2.65 — | ||
| Essent ESNT | $65.24 — |
+1.35
|
$6.43B — | $427.05K — | $64.33 — | $65.56 — | $6.43B — | 9.36 | $6.97 — | ||
| F.N.B FNB | $17.49 — |
-0.17
|
$6.28B — | $4.50M — | $17.44 — | $17.73 — | $6.28B — | 12.49 | $1.40 — | ||
| Banco Macro BMA | $88.35 — |
+1.59
|
$6.23B — | $299.08K — | $85.03 — | $88.83 — | $6.23B — | 21.39 | $4.13 — | ||
| RLI RLI | $65.02 — |
+1.06
|
$5.97B — | $559.31K — | $64.33 — | $65.25 — | $5.97B — | 16.84 | $3.86 — | ||
| Piper Sandler Companies PIPR | $353.52 — |
-0.75
|
$5.88B — | $89.90K — | $351.75 — | $361.32 — | $5.88B — | 26.54 | $13.32 — | ||
| Glacier Bancorp GBCI | $44.48 — |
+1.11
|
$5.78B — | $604.02K — | $44.30 — | $45.47 — | $5.78B — | 21.69 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.75 — |
+0.07
|
$5.65B — | $808.26K — | $28.63 — | $29.05 — | $5.65B — | 12.50 | $2.30 — | ||
| Lemonade LMND | $75.07 — |
-3.57
|
$5.61B — | $1.81M — | $75.07 — | $80.34 — | $5.61B — | 0 | -$2.37 — | ||
| Main Street Capital MAIN | $60.77 — |
-2.06
|
$5.44B — | $770.02K — | $59.97 — | $62.17 — | $5.44B — | 10.06 | $6.04 — | ||
| Ameris Bancorp ABCB | $78.66 — |
+0.91
|
$5.40B — | $296.19K — | $77.69 — | $78.94 — | $5.40B — | 13.51 | $5.82 — | ||
| White Mountains Insurance WTM | $2,068.17 — |
+0.66
|
$5.28B — | $16.61K — | $2,051.50 — | $2,070.02 — | $5.28B — | 37.87 | $54.60 — | ||
| Atlantic Union Bankshares AUB | $36.85 — |
+0.55
|
$5.25B — | $1.23M — | $36.53 — | $37.23 — | $5.25B — | 20.58 | $1.79 — | ||
| Mercury General MCY | $93.31 — |
-0.21
|
$5.17B — | $181.75K — | $92.47 — | $94.19 — | $5.17B — | 11.76 | $7.93 — | ||
| Synovus Financial Corp. SNV-PD | $25.03 — |
+0.63
|
$5.15B — | $48.22K — | $24.86 — | $25.10 — | $5.15B — | 5.19 | $4.82 — | ||
| Moelis & Company MC | $69.41 — |
-0.49
|
$5.15B — | $717.86K — | $69.38 — | $70.83 — | $5.15B — | 23.13 | $3.00 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.13 — |
+0.24
|
$4.93B — | $72.34K — | $4.05 — | $4.14 — | $4.93B — | 11.47 | $0.36 — | ||
| Radian RDN | $36.19 — |
+0.86
|
$4.90B — | $505.05K — | $35.81 — | $36.37 — | $4.90B — | 9.04 | $4.00 — | ||
| Axos Financial AX | $86.01 — |
+0.69
|
$4.87B — | $235.56K — | $85.50 — | $87.42 — | $4.87B — | 11.48 | $7.49 — | ||
| Nelnet NNI | $133.94 — |
+0.71
|
$4.85B — | $124.81K — | $132.51 — | $134.44 — | $4.85B — | 11.16 | $12.00 — | ||
| Lazard LAZ | $50.67 — |
-0.12
|
$4.81B — | $558.65K — | $50.28 — | $51.50 — | $4.81B — | 20.10 | $2.52 — | ||
| Intercorp Financial Services IFS | $41.56 — |
-0.17
|
$4.63B — | $146.67K — | $41.24 — | $41.71 — | $4.63B — | 8.22 | $5.05 — | ||
| NIQ Global Intelligence plc NIQ | $15.41 — |
-3.2
|
$4.55B — | $626.00K — | $15.27 — | $15.97 — | $4.55B — | 0 | -$1.67 — | ||
| Associated Banc-Corp ASB | $26.94 — |
-0.59
|
$4.47B — | $1.58M — | $26.87 — | $27.46 — | $4.47B — | 31.69 | $0.85 — | ||
| Hagerty HGTY | $12.97 — |
-0.15
|
$4.45B — | $164.11K — | $12.58 — | $13.16 — | $4.45B — | 43.23 | $0.30 — | ||
| AllianceBernstein Holding L.P AB | $39.92 — |
-0.1
|
$4.41B — | $165.11K — | $39.89 — | $40.52 — | $4.41B — | 13.21 | $3.02 — | ||
| Assured Guaranty AGO | $91.69 — |
+1.63
|
$4.36B — | $262.55K — | $90.37 — | $92.29 — | $4.36B — | 11.06 | $8.29 — | ||
| FS KKR Capital FSK | $15.16 — |
-1.56
|
$4.25B — | $2.35M — | $15.03 — | $15.41 — | $4.25B — | 15.46 | $0.98 — | ||
| CNO Financial CNO | $42.87 — |
+3.95
|
$4.16B — | $1.59M — | $41.55 — | $43.47 — | $4.16B — | 14.10 | $3.04 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.61 — |
+0.26
|
$4.09B — | $34.80K — | $20.56 — | $20.67 — | $4.09B — | 2.86 | $7.19 — | ||
| ServisFirst Bancshares SFBS | $73.76 — |
-0.93
|
$4.03B — | $225.05K — | $73.78 — | $76.97 — | $4.03B — | 15.79 | $4.67 — | ||
| Federated Hermes FHI | $51.91 — |
-0.54
|
$4.03B — | $458.21K — | $51.59 — | $52.49 — | $4.03B — | 10.92 | $4.75 — | ||
| Enova ENVA | $160.43 — |
-1.41
|
$3.98B — | $446.82K — | $159.73 — | $166.55 — | $3.98B — | 15.03 | $10.67 — | ||
| Banco BBVA Argentina BBAR | $17.12 — |
+1.54
|
$3.94B — | $606.45K — | $16.56 — | $17.26 — | $3.94B — | 48.91 | $0.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||