Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
-0.4
|
$134.95M — | $717.89K — | $2.45 — | $2.48 — | $134.95M — | 17.57 | $0.14 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.55 — |
+1.07
|
$133.91M — | $51.30K — | $7.46 — | $7.57 — | $133.91M — | 3.09 | $2.44 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.82 — |
-0.51
|
$131.31M — | $58.76K — | $7.81 — | $7.85 — | $131.31M — | 8.88 | $0.88 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.70 — |
-1.32
|
$130.21M — | $17.43K — | $12.60 — | $12.80 — | $130.21M — | 0 | -$0.06 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.77 — |
-0.36
|
$130.08M — | $9.02K — | $10.68 — | $10.80 — | $130.08M — | 18.89 | $0.57 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.01 — |
0
|
$128.23M — | $11.34K — | $11.01 — | $11.06 — | $128.23M — | 14.11 | $0.78 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.28 — |
-0.43
|
$126.22M — | $23.51K — | $10.27 — | $10.32 — | $126.22M — | 42.83 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.59 — |
-0.19
|
$125.66M — | $16.45K — | $10.54 — | $10.63 — | $125.66M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.10 — |
-1.71
|
$124.09M — | $8.43K — | $16.09 — | $16.34 — | $124.09M — | 5.42 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.61 — |
-0.28
|
$121.24M — | $24.64K — | $10.58 — | $10.69 — | $121.24M — | 8.84 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.17 — |
-0.54
|
$119.92M — | $25.26K — | $9.15 — | $9.21 — | $119.92M — | 11.32 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.60 — |
0
|
$117.56M — | $88.05K — | $5.55 — | $5.62 — | $117.56M — | 18.06 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.30 — |
-0.37
|
$116.30M — | $7.49K — | $13.30 — | $13.33 — | $116.30M — | 8.63 | $1.54 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
-0.37
|
$116.06M — | $20.79K — | $9.28 — | $9.45 — | $116.06M — | 24.53 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.15 — |
+0.04
|
$115.56M — | $5.07K — | $12.14 — | $12.15 — | $115.56M — | 11.91 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.78 — |
-0.13
|
$109.56M — | $105.56K — | $7.77 — | $7.85 — | $109.56M — | 70.72 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.26 — |
+0.41
|
$108.28M — | $31.59K — | $12.18 — | $12.33 — | $108.28M — | 4.88 | $2.51 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
-10.45
|
$104.99M — | $419.05K — | $1.17 — | $1.37 — | $104.99M — | 0 | -$1.16 — | ||
|
High Income Securities Fund
PCF
US
|
$5.42 — |
-1.45
|
$101.44M — | $70.36K — | $5.38 — | $5.49 — | $101.44M — | 25.80 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.60 — |
-0.35
|
$99.65M — | $36.18K — | $8.55 — | $8.61 — | $99.65M — | 4.09 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.57 — |
-0.26
|
$99.25M — | $2.08K — | $15.53 — | $15.72 — | $99.25M — | 129.75 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.10 — |
+0.31
|
$96.50M — | $7.31K — | $16.10 — | $16.13 — | $96.50M — | 16.10 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.37 — |
-0.29
|
$95.13M — | $17.08K — | $17.36 — | $17.48 — | $95.13M — | 9.98 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.35 — |
-0.86
|
$94.18M — | $5.41K — | $14.35 — | $14.58 — | $94.18M — | 4.94 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
+0.22
|
$93.28M — | $21.75K — | $4.57 — | $4.63 — | $93.28M — | 4.58 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.24
|
$92.56M — | $2.90K — | $8.45 — | $8.48 — | $92.56M — | 12.09 | $0.70 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.84 — |
0
|
$92.56M — | $73.31K — | $2.84 — | $2.85 — | $92.56M — | 17.75 | $0.16 — | ||
|
Cango
CANG
US
|
$0.22 — |
-0.27
|
$92.09M — | $347.46K — | $0.21 — | $0.23 — | $92.09M — | 0 | -$2.19 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.56 — |
-2.06
|
$92.02M — | $129.37K — | $8.51 — | $8.87 — | $92.02M — | 3.31 | $2.58 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.87 — |
+0.2
|
$90.93M — | $8.39K — | $14.78 — | $14.87 — | $90.93M — | 165.22 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
-0.2
|
$90.49M — | $69.79K — | $4.97 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
+0.01
|
$89.22M — | $2.60K — | $0.94 — | $0.94 — | $89.22M — | 1.95 | $0.48 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.29 — |
-0.53
|
$88.27M — | $33.38K — | $11.28 — | $11.36 — | $88.27M — | 94.08 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.46 — |
-0.27
|
$84.40M — | $29.49K — | $7.40 — | $7.49 — | $84.40M — | 10.08 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.52 — |
+0.52
|
$80.98M — | $5.50K — | $11.48 — | $11.52 — | $80.98M — | 28.09 | $0.41 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.51 — |
-0.61
|
$80.79M — | $14.39K — | $6.47 — | $6.52 — | $80.79M — | 6.38 | $1.02 — | ||
|
Scully Royalty
SRL
US
|
$5.25 — |
-14.29
|
$79.94M — | $81.10K — | $4.21 — | $5.55 — | $79.94M — | 0 | -$0.13 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.63 — |
-0.19
|
$79.93M — | $30.53K — | $10.56 — | $10.71 — | $79.93M — | 8.78 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
-0.57
|
$78.58M — | $129.53K — | $6.98 — | $7.04 — | $78.58M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.19 — |
-0.87
|
$78.15M — | $720.00 — | $12.19 — | $12.19 — | $78.15M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.87 — |
-1.54
|
$74.14M — | $23.85K — | $10.69 — | $10.93 — | $74.14M — | 4.02 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.45 — |
-0.97
|
$73.48M — | $17.98K — | $10.38 — | $10.50 — | $73.48M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.76 — |
-0.09
|
$71.19M — | $19.69K — | $5.76 — | $5.77 — | $71.19M — | 10.29 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.24 — |
-1.21
|
$68.58M — | $27.24K — | $10.24 — | $10.29 — | $68.58M — | 13.30 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.45 — |
-0.77
|
$68.04M — | $7.91K — | $10.44 — | $10.49 — | $68.04M — | 14.71 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.56 — |
-0.38
|
$61.93M — | $5.10K — | $14.55 — | $14.62 — | $61.93M — | 13.24 | $1.10 — | ||
CNFinance
CNF
US
|
$2.75 — |
-2.64
|
$46.37M — | $514.00 — | $2.75 — | $2.75 — | $46.37M — | 0 | -$10.00 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$3.02 — |
+1.17
|
$21.19M — | $3.88K — | $3.00 — | $3.04 — | $21.19M — | 27.45 | $0.11 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.79 — |
-3.47
|
$20.32M — | $5.75K — | $12.79 — | $13.00 — | $20.32M — | 0 | -$0.02 — | ||
SOS
SOS
US
|
$1.02 — |
-0.97
|
$16.49M — | $13.07K — | $1.00 — | $1.08 — | $16.49M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.16 — |
+0.66
|
$16.17M — | $48.69K — | $1.13 — | $1.20 — | $16.17M — | 0 | -$1.04 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.04 — |
+0.17
|
$0.00 — | $27.32K — | $23.94 — | $24.06 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.36 — |
-0.34
|
$0.00 — | $48.66K — | $23.32 — | $23.55 — | $0.00 — | 2.97 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.96 — |
-0.35
|
$0.00 — | $74.89K — | $16.91 — | $17.06 — | $0.00 — | 4.82 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.78 — |
-0.59
|
$0.00 — | $110.42K — | $16.73 — | $16.86 — | $0.00 — | 2.13 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.35 — |
-0.38
|
$0.00 — | $84.58K — | $18.28 — | $18.43 — | $0.00 — | 1.36 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.83 — |
-1.82
|
$0.00 — | $24.22K — | $19.83 — | $20.24 — | $0.00 — | 5.64 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.48 — |
-0.35
|
$0.00 — | $45.64K — | $18.40 — | $18.62 — | $0.00 — | 1.53 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.88 — |
-0.69
|
$0.00 — | $60.44K — | $15.83 — | $15.97 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.48 — |
-0.51
|
$0.00 — | $64.36K — | $17.41 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.84 — |
-0.1
|
$0.00 — | $4.04K — | $19.79 — | $19.92 — | $0.00 — | 16.88 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,252.00 — |
-0.88
|
$0.00 — | $4.16K — | $1,251.00 — | $1,260.10 — | $0.00 — | 356.28 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.72 — |
0
|
$0.00 — | $19.65K — | $18.67 — | $18.78 — | $0.00 — | 5.32 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.54 — |
-0.27
|
$0.00 — | $51.83K — | $22.46 — | $22.61 — | $0.00 — | 2.88 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.69 — |
-0.34
|
$0.00 — | $16.22K — | $24.67 — | $24.80 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.98 — |
-0.03
|
$0.00 — | $2.04K — | $24.90 — | $24.98 — | $0.00 — | 13.69 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.43
|
$0.00 — | $27.51K — | $15.98 — | $16.10 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.16 — |
-0.43
|
$0.00 — | $12.83K — | $16.10 — | $16.26 — | $0.00 — | 4.25 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.12 — |
-0.08
|
$0.00 — | $52.93K — | $25.12 — | $25.16 — | $0.00 — | 3.19 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.13 — |
-0.4
|
$0.00 — | $50.01K — | $16.07 — | $16.22 — | $0.00 — | 6.69 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.91 — |
-0.56
|
$0.00 — | $10.18K — | $16.87 — | $16.93 — | $0.00 — | 0.66 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.18 — |
-0.72
|
$0.00 — | $90.48K — | $19.10 — | $19.30 — | $0.00 — | 1.42 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.71 — |
-0.66
|
$0.00 — | $9.66K — | $22.70 — | $23.06 — | $0.00 — | 3.41 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.72 — |
+0.39
|
$0.00 — | $8.13K — | $20.60 — | $20.73 — | $0.00 — | 14.07 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.62 — |
+0.35
|
$0.00 — | $3.64K — | $18.52 — | $18.66 — | $0.00 — | 10.20 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.54 — |
-0.55
|
$0.00 — | $28.45K — | $14.47 — | $14.59 — | $0.00 — | 3.13 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.42 — |
-0.8
|
$0.00 — | $15.55K — | $16.40 — | $16.52 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.54 — |
-0.45
|
$0.00 — | $48.31K — | $17.48 — | $17.60 — | $0.00 — | 4.99 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.18 — |
+1.73
|
$0.00 — | $7.75K — | $20.94 — | $21.30 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.34 — |
-0.46
|
$0.00 — | $90.70K — | $19.31 — | $19.49 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.73 — |
-0.43
|
$0.00 — | $2.93K — | $18.72 — | $18.81 — | $0.00 — | 5.33 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.43 — |
-0.92
|
$0.00 — | $41.33K — | $20.40 — | $20.62 — | $0.00 — | 4.55 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.66 — |
-0.39
|
$0.00 — | $32.12K — | $16.61 — | $16.78 — | $0.00 — | 4.74 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.7
|
$0.00 — | $36.11K — | $15.42 — | $15.60 — | $0.00 — | 0.60 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.31 — |
-0.81
|
$0.00 — | $33.35K — | $18.25 — | $18.49 — | $0.00 — | 3.87 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.65 — |
-0.59
|
$0.00 — | $69.02K — | $18.61 — | $18.89 — | $0.00 — | 2.52 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.93 — |
-1.1
|
$0.00 — | $177.05K — | $18.90 — | $19.14 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.62 — |
-0.53
|
$0.00 — | $161.61K — | $18.58 — | $18.76 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.50 — |
+0.39
|
$0.00 — | $41.44K — | $15.31 — | $15.52 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.90 — |
-0.06
|
$0.00 — | $2.15K — | $20.81 — | $21.05 — | $0.00 — | 1.88 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.23 — |
-0.93
|
$0.00 — | $58.48K — | $21.23 — | $21.52 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.83 — |
-0.6
|
$0.00 — | $147.57K — | $19.80 — | $20.06 — | $0.00 — | 5.64 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$16.99 — |
-0.06
|
$0.00 — | $3.72K — | $16.99 — | $17.06 — | $0.00 — | 10.11 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.30 — |
-0.38
|
$0.00 — | $17.19K — | $23.15 — | $23.41 — | $0.00 — | 2.76 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.68 — |
+0.03
|
$0.00 — | $18.72K — | $18.55 — | $18.70 — | $0.00 — | 2.34 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.28 — |
-0.6
|
$0.00 — | $80.72K — | $18.24 — | $18.40 — | $0.00 — | 3.78 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.55 — |
-0.34
|
$0.00 — | $6.21K — | $23.42 — | $23.57 — | $0.00 — | 14.01 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.14 — |
-0.52
|
$0.00 — | $45.45K — | $19.04 — | $19.36 — | $0.00 — | 5.03 | $3.80 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||