Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1159)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1159)
NYSE (1159)
Finanzdienstleistungen (1159)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $97.5K — | $21.07 — | $21.72 — | $236.23M — | 4.74 | $4.5 — | |
| Pioneer High Income Fund PHT | $8 — |
-0.06
|
$234.73M — | $155.1K — | $7.99 — | $8.03 — | $234.73M — | 11.76 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $51.68K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.69 — |
+0.52
|
$233.69M — | $50.3K — | $9.62 — | $9.7 — | $233.69M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
+0.66
|
$233.1M — | $37.26K — | $12.21 — | $12.31 — | $233.1M — | 1.10 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.88
|
$232.24M — | $104.95K — | $5.65 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
0
|
$229.72M — | $170.46K — | $7.54 — | $7.58 — | $229.72M — | 5.24 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.35 — |
-1.11
|
$229.3M — | $2.52K — | $13.25 — | $13.5 — | $229.3M — | 12.02 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.89 — |
+0.14
|
$227.09M — | $31.1K — | $21.8 — | $22.05 — | $227.09M — | 4.73 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.15
|
$226.03M — | $115.46K — | $6.74 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $71.28K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
0
|
$224.21M — | $52.68K — | $7.72 — | $7.82 — | $224.21M — | 8.81 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.23 — |
+0.58
|
$223.67M — | $70.06K — | $5.22 — | $5.25 — | $223.67M — | 3.58 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $36.35K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $691.92K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.39
|
$212.12M — | $175.87K — | $5.12 — | $5.18 — | $212.12M — | 4.51 | $1.14 — | |
| MBIA MBI | $4.21 — |
-0.24
|
$212.06M — | $152.05K — | $4.19 — | $4.27 — | $212.06M — | 0 | -$8.71 — | |
| Lazard Global Total Return and Income Fund LGI | $16.26 — |
+0.56
|
$211.59M — | $58.6K — | $16.04 — | $16.28 — | $211.59M — | 13.89 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
-0.06
|
$210.78M — | $37.8K — | $10.1 — | $10.15 — | $210.78M — | 43.93 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
0
|
$210.47M — | $67.21K — | $9.47 — | $9.53 — | $210.47M — | 63.33 | $0.15 — | |
| Templeton Emerging Markets Fund EMF | $13.86 — |
+0.19
|
$208.34M — | $15.68K — | $13.71 — | $13.97 — | $208.34M — | 7.07 | $1.96 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.47 — |
-0.73
|
$207.56M — | $82.99K — | $9.47 — | $9.59 — | $207.56M — | 35.07 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
-0.71
|
$206.99M — | $48.23K — | $9.09 — | $9.18 — | $206.99M — | 4.39 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $75.3K — | $7.84 — | $7.9 — | $206.84M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.17 — |
-0.62
|
$203.8M — | $44.12K — | $11.17 — | $11.25 — | $203.8M — | 10.84 | $1.03 — | |
| Barings Participation Investors MPV | $18.91 — |
0
|
$200.87M — | $16.89K — | $18.55 — | $19 — | $200.87M — | 11.67 | $1.62 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.37 — |
+0.36
|
$199.29M — | $46.77K — | $8.35 — | $8.4 — | $199.29M — | 8.54 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.12 — |
-0.44
|
$197.3M — | $31.33K — | $18.1 — | $18.17 — | $197.3M — | 29.70 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
-0.33
|
$197.29M — | $68.12K — | $8.25 — | $8.33 — | $197.29M — | 103.12 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$195.13M — | $51.72K — | $6.44 — | $6.48 — | $195.13M — | 7.07 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.32 — |
+0.6
|
$194.04M — | $24.89K — | $8.25 — | $8.34 — | $194.04M — | 15.40 | $0.54 — | |
| The New Germany Fund GF | $11.61 — |
-0.39
|
$187.85M — | $11.31K — | $11.61 — | $11.8 — | $187.85M — | 9.43 | $1.23 — | |
| Franklin Universal Trust FT | $7.43 — |
-0.54
|
$186.73M — | $21.85K — | $7.43 — | $7.46 — | $186.73M — | 5.42 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.84 — |
+0.65
|
$186.51M — | $60.42K — | $10.75 — | $10.85 — | $186.51M — | 51.61 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
-0.08
|
$184.28M — | $20.94K — | $14.14 — | $14.18 — | $184.28M — | 9.90 | $1.43 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.97 — |
-0.3
|
$183.51M — | $79.17K — | $9.97 — | $10.03 — | $183.51M — | 24.31 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.79
|
$182.57M — | $766.53K — | $2.51 — | $2.53 — | $182.57M — | 11.40 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.69 — |
-1.56
|
$180.14M — | $28.85K — | $41.5 — | $42.4 — | $180.14M — | 2.75 | $15.13 — | |
| Invesco Bond Fund VBF | $15.49 — |
-0.13
|
$176.97M — | $12.87K — | $15.44 — | $15.57 — | $176.97M — | 13.35 | $1.16 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
0
|
$176.4M — | $35.39K — | $9.84 — | $9.87 — | $176.4M — | 17.31 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.79 — |
-0.18
|
$175.57M — | $16.88K — | $16.77 — | $16.85 — | $175.57M — | 5.07 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.38 — |
-0.18
|
$172.48M — | $28.83K — | $11.37 — | $11.48 — | $172.48M — | 11.49 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.19
|
$171.26M — | $94.39K — | $5.31 — | $5.34 — | $171.26M — | 0 | -$0.02 — | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.18 — |
-0.11
|
$164.88M — | $9.06K — | $9.18 — | $9.22 — | $164.88M — | 0 | -$0.18 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12 — |
+0.93
|
$161.89M — | $67.82K — | $11.82 — | $12.01 — | $161.89M — | 13.04 | $0.92 — | |
| Special Opportunities Fund SPE | $15.1 — |
0
|
$160.49M — | $11.29K — | $15 — | $15.13 — | $160.49M — | 4.42 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
0
|
$159.97M — | $38.14K — | $3.32 — | $3.34 — | $159.97M — | 13.83 | $0.24 — | |
| PIMCO California Municipal Income Fund PCQ | $8.4 — |
-0.12
|
$159.44M — | $66.09K — | $8.35 — | $8.45 — | $159.44M — | 0 | -$0.02 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.82 — |
-0.13
|
$157.86M — | $23.03K — | $7.8 — | $7.84 — | $157.86M — | 9.64 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $221.04K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.2 — |
-0.25
|
$155.04M — | $54.65K — | $12.18 — | $12.24 — | $155.04M — | 9.45 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.63
|
$155.02M — | $165.53K — | $3.17 — | $3.21 — | $155.02M — | 2.55 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10 — |
-0.2
|
$153.41M — | $32.66K — | $9.97 — | $10.02 — | $153.41M — | 6.62 | $1.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $59.38K — | $4.93 — | $4.98 — | $151.98M — | 4.10 | $1.21 — | |
| Nuveen New York Municipal Value Fund NNY | $8.04 — |
-0.37
|
$151.84M — | $58.36K — | $8.04 — | $8.11 — | $151.84M — | 15.76 | $0.51 — | |
| Westwood WHG | $16.11 — |
+2.22
|
$151.11M — | $13.26K — | $15.66 — | $16.15 — | $151.11M — | 402.75 | $0.04 — | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.43
|
$150.3M — | $81.47K — | $6.93 — | $6.99 — | $150.3M — | 8.26 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.14 — |
+0.6
|
$148.13M — | $12.28K — | $10.12 — | $10.17 — | $148.13M — | 34.96 | $0.29 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
-0.45
|
$145.5M — | $13.87K — | $10.79 — | $10.89 — | $145.5M — | 6.63 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.27 — |
-0.86
|
$143.67M — | $46.02K — | $9.26 — | $9.39 — | $143.67M — | 463.50 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.11 — |
-0.14
|
$142.84M — | $21.47K — | $11.09 — | $11.15 — | $142.84M — | 5.07 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.73 — |
+0.19
|
$138.95M — | $98.37K — | $10.71 — | $10.75 — | $138.95M — | 28.99 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.14 — |
-0.16
|
$138.08M — | $92.6K — | $6.12 — | $6.18 — | $138.08M — | 0 | $0 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.5
|
$136.41M — | $40.97K — | $11.93 — | $11.98 — | $136.41M — | 7.93 | $1.51 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.12 — |
+0.37
|
$136.35M — | $100.72K — | $8.09 — | $8.16 — | $136.35M — | 4.58 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.88 — |
-0.7
|
$135.13M — | $13.73K — | $9.86 — | $9.92 — | $135.13M — | 5.25 | $1.88 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.63 — |
-0.6
|
$134.88M — | $3.9K — | $11.63 — | $11.76 — | $134.88M — | 15.71 | $0.74 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
0
|
$130.1M — | $148K — | $3.88 — | $3.92 — | $130.1M — | 7.50 | $0.52 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.11 — |
-0.97
|
$129.02M — | $40.89K — | $6.11 — | $6.17 — | $129.02M — | 24.44 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.07 — |
-0.09
|
$128.93M — | $13.86K — | $11.07 — | $11.14 — | $128.93M — | 6.79 | $1.63 — | |
| The China Fund CHN | $13.12 — |
-1.2
|
$127.69M — | $6.17K — | $13.12 — | $13.23 — | $127.69M — | 4.75 | $2.76 — | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.19
|
$127.56M — | $20.08K — | $10.78 — | $10.84 — | $127.56M — | 20.28 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.77 — |
+0.45
|
$126.86M — | $16.25K — | $6.77 — | $6.81 — | $126.86M — | 3.19 | $2.12 — | |
| John Hancock Diversified Income Fund HEQ | $10.44 — |
-0.1
|
$126.26M — | $13.79K — | $10.42 — | $10.45 — | $126.26M — | 10.23 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.42 — |
-0.45
|
$122.38M — | $15.48K — | $4.41 — | $4.47 — | $122.38M — | 3.42 | $1.29 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.99 — |
+0.11
|
$120.82M — | $22.8K — | $8.98 — | $9 — | $120.82M — | 15.50 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
-0.05
|
$120.53M — | $57.28K — | $9.72 — | $9.8 — | $120.53M — | 7.26 | $1.34 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.12 — |
+0.11
|
$119.26M — | $18.54K — | $9.1 — | $9.17 — | $119.26M — | 5.06 | $1.8 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
-0.62
|
$118.85M — | $43.56K — | $9.68 — | $9.74 — | $118.85M — | 0 | -$0.03 — | |
| High Income Securities Fund PCF | $6.35 — |
+0.4
|
$118.85M — | $61.06K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.04 — |
-0.25
|
$118.04M — | $20.57K — | $20.03 — | $20.17 — | $118.04M — | 18.16 | $1.1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.4 — |
-0.24
|
$117.94M — | $12.64K — | $12.39 — | $12.42 — | $117.94M — | 31.79 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.47 — |
+0.15
|
$117.79M — | $9.36K — | $13.45 — | $13.5 — | $117.79M — | 5.68 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.99 — |
+0.33
|
$111.89M — | $11.11K — | $8.99 — | $9 — | $111.89M — | 59.93 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.85
|
$110.34M — | $88.83K — | $3.5 — | $3.54 — | $110.34M — | 6.73 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.56 — |
-1.78
|
$107.79M — | $26.25K — | $11.56 — | $11.74 — | $107.79M — | 15.21 | $0.76 — | |
| Bancroft Fund BCV | $18.27 — |
+0.38
|
$107.1M — | $6.03K — | $18.23 — | $18.34 — | $107.1M — | 8.22 | $2.22 — | |
| The Korea Fund KF | $25.4 — |
+1.67
|
$105.96M — | $2.64K — | $24.97 — | $25.4 — | $105.96M — | 0 | -$6.28 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
0
|
$105.48M — | $88.96K — | $7.47 — | $7.52 — | $105.48M — | 13.37 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.49 — |
+0.15
|
$105.13M — | $29.76K — | $6.47 — | $6.53 — | $105.13M — | 20.28 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.92 — |
+0.74
|
$104.15M — | $15.55K — | $12.82 — | $13.16 — | $104.15M — | 13.89 | $0.93 — | |
| Pioneer Diversified High Income Fund HNW | $12.28 — |
-0.37
|
$102.31M — | $24.82K — | $12.24 — | $12.29 — | $102.31M — | 4.66 | $2.63 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
0
|
$102.16M — | $35.64K — | $5.76 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| Eaton Vance Senior Income Trust EVF | $5.59 — |
-0.36
|
$101.09M — | $35.6K — | $5.59 — | $5.61 — | $101.09M — | 9.98 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.87 — |
+0.1
|
$100.85M — | $8.66K — | $16.64 — | $16.87 — | $100.85M — | 11.79 | $1.43 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
-0.03
|
$100.8M — | $5.49K — | $18.35 — | $18.45 — | $100.8M — | 7.51 | $2.45 — | |
| Allspring Utilities and High Income Fund ERH | $11.32 — |
-0.15
|
$100.67M — | $21.44K — | $11.32 — | $11.47 — | $100.67M — | 4.02 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.19 — |
+1.55
|
$100.65M — | $58.73K — | $7.11 — | $7.2 — | $100.65M — | 5.21 | $1.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||