Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.47 — |
-2.73
|
$132.49M — | $92.51K — | $7.43 — | $7.63 — | $132.49M — | 3.06 | $2.44 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.86 — |
-0.51
|
$131.98M — | $83.73K — | $7.84 — | $7.91 — | $131.98M — | 8.93 | $0.88 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.87 — |
-0.23
|
$131.95M — | $11.41K — | $12.77 — | $12.87 — | $131.95M — | 0 | -$0.06 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.81 — |
-0.72
|
$130.55M — | $11.88K — | $10.78 — | $10.83 — | $130.55M — | 18.96 | $0.57 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.01 — |
-0.23
|
$128.23M — | $3.10K — | $10.98 — | $11.02 — | $128.23M — | 14.11 | $0.78 — | ||
SelectQuote
SLQT
US
|
$0.73 — |
-10.21
|
$128.01M — | $1.36M — | $0.72 — | $0.81 — | $128.01M — | 0 | -$0.01 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.32 — |
-0.73
|
$126.76M — | $17.33K — | $10.32 — | $10.39 — | $126.76M — | 43.01 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.38 — |
-0.46
|
$126.25M — | $11.83K — | $16.25 — | $16.43 — | $126.25M — | 5.51 | $2.97 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.61 — |
-0.09
|
$125.89M — | $30.48K — | $10.58 — | $10.69 — | $125.89M — | 9.06 | $1.17 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.64 — |
-0.37
|
$121.58M — | $57.73K — | $10.60 — | $10.68 — | $121.58M — | 8.86 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.22 — |
-0.32
|
$120.57M — | $20.69K — | $9.20 — | $9.25 — | $120.57M — | 11.38 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.60 — |
+0.72
|
$117.56M — | $195.32K — | $5.57 — | $5.62 — | $117.56M — | 18.06 | $0.31 — | ||
|
Yiren Digital
YRD
US
|
$1.34 — |
-11.84
|
$117.23M — | $747.26K — | $1.33 — | $1.59 — | $117.23M — | 0 | -$1.16 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
0
|
$116.74M — | $14.04K — | $13.30 — | $13.36 — | $116.74M — | 8.66 | $1.54 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.36 — |
-0.43
|
$116.50M — | $6.41K — | $9.36 — | $9.43 — | $116.50M — | 24.63 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.14 — |
-0.12
|
$115.51M — | $3.67K — | $12.12 — | $12.19 — | $115.51M — | 11.90 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.79 — |
-0.64
|
$109.70M — | $79.37K — | $7.75 — | $7.87 — | $109.70M — | 70.81 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.21 — |
+0.41
|
$107.84M — | $15.66K — | $12.18 — | $12.28 — | $107.84M — | 4.86 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.50 — |
-1.26
|
$102.94M — | $78.00K — | $5.47 — | $5.58 — | $102.94M — | 26.19 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.63 — |
-0.46
|
$100.00M — | $50.61K — | $8.61 — | $8.67 — | $100.00M — | 4.10 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.61 — |
+0.13
|
$99.51M — | $11.71K — | $15.60 — | $15.72 — | $99.51M — | 130.08 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.05 — |
-0.8
|
$96.20M — | $3.95K — | $16.03 — | $16.14 — | $96.20M — | 16.05 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.42 — |
-0.06
|
$95.40M — | $33.94K — | $17.35 — | $17.58 — | $95.40M — | 10.01 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.47 — |
-0.86
|
$95.00M — | $18.65K — | $14.44 — | $14.59 — | $95.00M — | 4.99 | $2.90 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
0
|
$93.96M — | $57.23K — | $8.56 — | $8.75 — | $93.96M — | 3.38 | $2.58 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.62 — |
-0.65
|
$93.08M — | $26.44K — | $4.61 — | $4.65 — | $93.08M — | 4.57 | $1.01 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.84 — |
-0.7
|
$92.56M — | $224.98K — | $2.82 — | $2.88 — | $92.56M — | 17.75 | $0.16 — | ||
|
Cango
CANG
US
|
$0.22 — |
-0.66
|
$92.34M — | $672.68K — | $0.21 — | $0.23 — | $92.34M — | 0 | -$2.19 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
-0.24
|
$92.34M — | $7.85K — | $8.44 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.84 — |
-0.13
|
$90.74M — | $8.73K — | $14.73 — | $14.91 — | $90.74M — | 164.88 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.99 — |
-0.2
|
$90.67M — | $46.54K — | $4.95 — | $4.99 — | $90.67M — | 24.94 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
-1.58
|
$89.22M — | $4.19K — | $0.94 — | $0.98 — | $89.22M — | 1.95 | $0.48 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.35 — |
-0.7
|
$88.74M — | $33.11K — | $11.33 — | $11.50 — | $88.74M — | 94.58 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
0
|
$84.62M — | $59.31K — | $7.45 — | $7.52 — | $84.62M — | 10.10 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.55 — |
-0.76
|
$81.28M — | $32.58K — | $6.53 — | $6.59 — | $81.28M — | 6.42 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.09
|
$80.56M — | $2.38K — | $11.44 — | $11.48 — | $80.56M — | 27.95 | $0.41 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.65 — |
-1.11
|
$80.08M — | $23.54K — | $10.65 — | $10.77 — | $80.08M — | 8.80 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
-0.42
|
$79.02M — | $153.35K — | $7.04 — | $7.08 — | $79.02M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.30 — |
0
|
$78.84M — | $14.65K — | $12.17 — | $12.30 — | $78.84M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$11.04 — |
-0.9
|
$75.30M — | $26.84K — | $11.03 — | $11.24 — | $75.30M — | 4.08 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.55 — |
+0.09
|
$74.20M — | $23.61K — | $10.48 — | $10.59 — | $74.20M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.77 — |
+0.17
|
$71.25M — | $40.23K — | $5.77 — | $5.80 — | $71.25M — | 10.30 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.37 — |
+0.97
|
$69.42M — | $33.24K — | $10.29 — | $10.40 — | $69.42M — | 13.46 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.53 — |
+0.39
|
$68.57M — | $5.27K — | $10.45 — | $10.56 — | $68.57M — | 14.83 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.27
|
$62.16M — | $8.55K — | $14.56 — | $14.66 — | $62.16M — | 13.41 | $1.09 — | ||
CNFinance
CNF
US
|
$2.83 — |
-0.88
|
$47.62M — | $5.07K — | $2.73 — | $2.93 — | $47.62M — | 0 | -$10.00 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$2.98 — |
-0.83
|
$20.94M — | $2.19K — | $2.98 — | $3.04 — | $20.94M — | 27.13 | $0.11 — | ||
SOS
SOS
US
|
$1.03 — |
-1.9
|
$16.66M — | $16.08K — | $1.01 — | $1.08 — | $16.66M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.15 — |
-4.96
|
$16.06M — | $10.00K — | $1.15 — | $1.16 — | $16.06M — | 0 | -$1.04 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.00 — |
+0.33
|
$0.00 — | $7.60K — | $23.93 — | $24.00 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.44 — |
-0.42
|
$0.00 — | $24.43K — | $23.44 — | $23.59 — | $0.00 — | 2.98 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$17.02 — |
-0.18
|
$0.00 — | $62.51K — | $17.00 — | $17.08 — | $0.00 — | 4.84 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.3
|
$0.00 — | $116.06K — | $16.84 — | $16.96 — | $0.00 — | 2.14 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.42 — |
-0.38
|
$0.00 — | $81.95K — | $18.41 — | $18.50 — | $0.00 — | 1.36 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$20.20 — |
+0.13
|
$0.00 — | $7.38K — | $20.09 — | $20.23 — | $0.00 — | 5.74 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.55 — |
-0.28
|
$0.00 — | $22.83K — | $18.51 — | $18.62 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.99 — |
-0.25
|
$0.00 — | $31.75K — | $15.95 — | $16.08 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.57 — |
-0.51
|
$0.00 — | $74.28K — | $17.55 — | $17.69 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
-0.1
|
$0.00 — | $7.26K — | $19.85 — | $19.89 — | $0.00 — | 16.90 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,263.11 — |
+0.17
|
$0.00 — | $11.03K — | $1,262.00 — | $1,268.95 — | $0.00 — | 359.45 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.72 — |
-0.16
|
$0.00 — | $14.42K — | $18.67 — | $18.80 — | $0.00 — | 5.32 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.60 — |
-0.4
|
$0.00 — | $33.47K — | $22.56 — | $22.69 — | $0.00 — | 2.89 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.78 — |
-0.1
|
$0.00 — | $13.48K — | $24.78 — | $24.91 — | $0.00 — | 3.39 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.98 — |
+0.1
|
$0.00 — | $758.00 — | $24.98 — | $24.98 — | $0.00 — | 13.69 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.12 — |
+0.19
|
$0.00 — | $33.15K — | $16.05 — | $16.18 — | $0.00 — | 2.42 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.31
|
$0.00 — | $9.65K — | $16.20 — | $16.25 — | $0.00 — | 4.27 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.14 — |
0
|
$0.00 — | $64.36K — | $25.12 — | $25.15 — | $0.00 — | 3.19 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.20 — |
-0.34
|
$0.00 — | $24.94K — | $16.16 — | $16.25 — | $0.00 — | 6.71 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$17.00 — |
-0.41
|
$0.00 — | $6.98K — | $17.00 — | $17.01 — | $0.00 — | 0.66 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.32 — |
-0.21
|
$0.00 — | $89.71K — | $19.28 — | $19.43 — | $0.00 — | 1.43 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.86 — |
-0.52
|
$0.00 — | $11.55K — | $22.80 — | $23.00 — | $0.00 — | 3.43 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.64 — |
-0.05
|
$0.00 — | $1.32K — | $20.56 — | $20.64 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.55 — |
+0.13
|
$0.00 — | $2.88K — | $18.44 — | $18.55 — | $0.00 — | 10.17 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.62 — |
-0.27
|
$0.00 — | $33.17K — | $14.60 — | $14.71 — | $0.00 — | 3.15 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.55 — |
+0.03
|
$0.00 — | $18.99K — | $16.50 — | $16.59 — | $0.00 — | 2.53 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.62 — |
-0.06
|
$0.00 — | $110.83K — | $17.50 — | $17.65 — | $0.00 — | 5.01 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.82 — |
-1.37
|
$0.00 — | $1.83K — | $20.82 — | $21.00 — | $0.00 — | 1.87 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.43 — |
+0.21
|
$0.00 — | $59.39K — | $19.35 — | $19.45 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.81 — |
+0.05
|
$0.00 — | $3.61K — | $18.81 — | $18.88 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.62 — |
-0.39
|
$0.00 — | $25.26K — | $20.59 — | $20.70 — | $0.00 — | 4.60 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.73 — |
-0.33
|
$0.00 — | $35.94K — | $16.68 — | $16.76 — | $0.00 — | 4.75 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.63 — |
-0.38
|
$0.00 — | $23.30K — | $15.58 — | $15.71 — | $0.00 — | 0.61 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.46 — |
-0.11
|
$0.00 — | $39.76K — | $18.40 — | $18.50 — | $0.00 — | 3.91 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.76 — |
-0.48
|
$0.00 — | $65.37K — | $18.73 — | $18.88 — | $0.00 — | 2.53 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.14 — |
+0.63
|
$0.00 — | $68.78K — | $19.00 — | $19.15 — | $0.00 — | 0.37 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.72 — |
-0.21
|
$0.00 — | $625.62K — | $18.69 — | $18.80 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.44 — |
-0.42
|
$0.00 — | $9.42K — | $15.35 — | $15.88 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.91 — |
+0.64
|
$0.00 — | $6.47K — | $20.66 — | $21.06 — | $0.00 — | 1.88 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.43 — |
+0.28
|
$0.00 — | $25.34K — | $21.34 — | $21.61 — | $0.00 — | 2.74 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.95 — |
-0.3
|
$0.00 — | $63.44K — | $19.95 — | $20.06 — | $0.00 — | 5.67 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.00 — |
-0.99
|
$0.00 — | $11.67K — | $17.00 — | $17.14 — | $0.00 — | 10.11 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.39 — |
-0.83
|
$0.00 — | $23.29K — | $23.29 — | $23.58 — | $0.00 — | 2.77 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.68 — |
-0.4
|
$0.00 — | $52.63K — | $18.62 — | $18.90 — | $0.00 — | 2.34 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.39 — |
0
|
$0.00 — | $70.02K — | $18.32 — | $18.44 — | $0.00 — | 3.80 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.63 — |
-0.08
|
$0.00 — | $16.89K — | $23.62 — | $23.70 — | $0.00 — | 14.06 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.24 — |
-0.67
|
$0.00 — | $60.69K — | $19.19 — | $19.43 — | $0.00 — | 5.06 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.29 — |
+0.1
|
$0.00 — | $21.16K — | $19.22 — | $19.57 — | $0.00 — | 5.48 | $3.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||