Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
NYSE (32)
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
Kreditdienstleistungen (32)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (375)
- Banken-diversifiziert (33)
- Banken-Regional (80)
- Hypothekenfinanzierung (8)
- Börsen (33)
- Finanzdaten & Börsen (6)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (23)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $353.38 — |
+0.37
|
$681.99B — | $3.68M — | $352.00 — | $356.38 — | $681.99B — | 34.61 | $10.21 — | ||
| Mastercard Incorporated MA | $576.35 — |
+0.11
|
$521.03B — | $1.62M — | $575.75 — | $581.72 — | $521.03B — | 36.80 | $15.66 — | ||
| American Express Company AXP | $382.19 — |
+0.35
|
$265.96B — | $1.05M — | $380.10 — | $384.54 — | $265.96B — | 25.66 | $14.89 — | ||
| Capital One Financial COF | $247.60 — |
+0.34
|
$158.34B — | $1.84M — | $246.24 — | $247.91 — | $158.34B — | 85.08 | $2.91 — | ||
| ORIX IX | $29.67 — |
+2.38
|
$32.96B — | $131.03K — | $29.34 — | $29.68 — | $32.96B — | 12.06 | $2.46 — | ||
| Ally Financial ALLY | $46.43 — |
+0.04
|
$14.30B — | $2.61M — | $46.25 — | $46.78 — | $14.30B — | 27.80 | $1.67 — | ||
| OneMain OMF | $68.69 — |
-0.68
|
$8.17B — | $712.61K — | $68.64 — | $69.58 — | $8.17B — | 11.64 | $5.90 — | ||
| Nelnet NNI | $137.55 — |
-1.49
|
$4.98B — | $61.12K — | $137.54 — | $139.92 — | $4.98B — | 11.54 | $11.91 — | ||
| Enova ENVA | $163.14 — |
-1.04
|
$4.04B — | $166.54K — | $162.06 — | $166.52 — | $4.04B — | 15.09 | $10.81 — | ||
| The Western Union Company WU | $9.23 — |
-0.97
|
$2.98B — | $4.26M — | $9.23 — | $9.33 — | $2.98B — | 4.01 | $2.30 — | ||
| Lufax Holding LU | $2.66 — |
0
|
$2.31B — | $685.89K — | $2.63 — | $2.68 — | $2.31B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.66 — |
-1.4
|
$2.27B — | $2.15M — | $19.66 — | $20.25 — | $2.27B — | 22.08 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $176.57 — |
-0.95
|
$1.93B — | $52.87K — | $176.06 — | $179.33 — | $1.93B — | 10.05 | $17.56 — | ||
| FinVolution Group FINV | $5.33 — |
+2.7
|
$1.38B — | $718.69K — | $5.19 — | $5.39 — | $1.38B — | 3.52 | $1.51 — | ||
| OppFi OPFI | $11.02 — |
-3.16
|
$962.11M — | $489.79K — | $10.93 — | $11.37 — | $962.11M — | 157.42 | $0.07 — | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Green Dot GDOT | $13.02 — |
+0.23
|
$723.24M — | $342.58K — | $12.92 — | $13.12 — | $723.24M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.00 — |
-0.85
|
$615.36M — | $19.86K — | $20.94 — | $21.08 — | $615.36M — | 1.88 | $11.11 — | ||
| Regional Management RM | $40.19 — |
+0.1
|
$393.82M — | $32.22K — | $39.64 — | $40.74 — | $393.82M — | 9.73 | $4.13 — | ||
| Yiren Digital YRD | $4.05 — |
-3.34
|
$352.08M — | $115.08K — | $4.02 — | $4.25 — | $352.08M — | 1.97 | $2.05 — | ||
| Finance of America Companies FOA | $22.81 — |
+0.26
|
$252.72M — | $71.87K — | $22.63 — | $22.96 — | $252.72M — | 0 | -$1.03 — | ||
| X Financial XYF | $5.97 — |
-2.29
|
$244.07M — | $566.84K — | $5.82 — | $6.25 — | $244.07M — | 1.02 | $5.80 — | ||
| Capital One Financial COF-PL | $16.74 — |
0
|
$0.00 — | $135.26K — | $16.67 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.15 — |
+0.06
|
$0.00 — | $153.83K — | $18.02 — | $18.16 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.46 — |
+0.11
|
$0.00 — | $6.66K — | $17.45 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.28 — |
-0.43
|
$0.00 — | $73.64K — | $16.21 — | $16.35 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.47 — |
0
|
$0.00 — | $44.02K — | $19.47 — | $19.55 — | $0.00 — | 2.63 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.98 — |
-0.11
|
$0.00 — | $187.94K — | $18.92 — | $19.05 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.05 — |
+0.17
|
$0.00 — | $9.83K — | $17.96 — | $18.05 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.34 — |
+0.1
|
$0.00 — | $42.05K — | $19.29 — | $19.39 — | $0.00 — | 1.74 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.59 — |
+1.56
|
$1.84B — | $138.00 — | $132.59 — | $132.59 — | $1.84B — | 7.55 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $20.95 — |
-0.9
|
$0.00 — | $35.18K — | $20.90 — | $21.23 — | $0.00 — | 1.88 | $11.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}