Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNA Financial
CNA
US
|
$47.45 — |
+1.15
|
$12.84B — | $5.92K — | $47.24 — | $47.45 — | $12.84B — | 10.61 | $4.47 — | ||
Aegon
AEG
US
|
$8.38 — |
+0.24
|
$12.68B — | $270.28K — | $8.38 — | $8.43 — | $12.68B — | 12.33 | $0.68 — | ||
Fidelity National Financial
FNF
US
|
$46.27 — |
+0.35
|
$12.45B — | $45.71K — | $46.17 — | $46.73 — | $12.45B — | 16.46 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.32 — |
-0.28
|
$12.20B — | $232.31K — | $75.32 — | $75.72 — | $12.20B — | 12.34 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.41 — |
-0.57
|
$12.06B — | $95.15K — | $25.41 — | $25.73 — | $12.06B — | 12.77 | $1.99 — | ||
Equitable
EQH
US
|
$44.15 — |
+0.71
|
$12.05B — | $108.47K — | $43.85 — | $44.28 — | $12.05B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.17 — |
+1.14
|
$11.60B — | $198.45K — | $25.88 — | $26.22 — | $11.60B — | 0 | -$1.47 — | ||
|
American Financial
AFG
US
|
$136.78 — |
+0.61
|
$11.36B — | $5.42K — | $136.66 — | $136.78 — | $11.36B — | 12.98 | $10.53 — | ||
|
Jefferies Financial
JEF
US
|
$52.64 — |
-9.15
|
$10.71B — | $6.72M — | $51.49 — | $55.95 — | $10.71B — | 14.00 | $3.76 — | ||
|
Stifel Financial
SF
US
|
$69.48 — |
-2.78
|
$10.66B — | $67.91K — | $69.40 — | $70.81 — | $10.66B — | 13.54 | $5.13 — | ||
SouthState Bank
SSB
US
|
$100.78 — |
-0.03
|
$9.84B — | $35.74K — | $100.57 — | $101.24 — | $9.84B — | 10.85 | $9.28 — | ||
Old Republic
ORI
US
|
$40.36 — |
+0.9
|
$9.83B — | $20.15K — | $40.33 — | $40.47 — | $9.83B — | 9.94 | $4.06 — | ||
Ryan Specialty
RYAN
US
|
$36.94 — |
+2.77
|
$9.75B — | $32.00K — | $35.93 — | $36.94 — | $9.75B — | 45.04 | $0.82 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.74 — |
+0.16
|
$9.65B — | $13.27K — | $152.85 — | $154.96 — | $9.65B — | 14.96 | $10.27 — | ||
|
Houlihan Lokey
HLI
US
|
$135.66 — |
-0.49
|
$9.37B — | $9.58K — | $134.60 — | $137.10 — | $9.37B — | 21.81 | $6.22 — | ||
|
Affiliated Managers
AMG
US
|
$339.39 — |
-0.24
|
$8.96B — | $6.81K — | $337.57 — | $344.55 — | $8.96B — | 13.92 | $24.38 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.48 — |
+0.02
|
$8.90B — | $29.32K — | $81.27 — | $81.81 — | $8.90B — | 9.48 | $8.59 — | ||
Primerica
PRI
US
|
$282.62 — |
+0.42
|
$8.81B — | $4.04K — | $281.22 — | $283.08 — | $8.81B — | 11.85 | $23.83 — | ||
Voya Financial
VOYA
US
|
$89.94 — |
+0.54
|
$8.15B — | $11.59K — | $89.69 — | $90.05 — | $8.15B — | 13.58 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.94 — |
+0.03
|
$8.00B — | $105.94K — | $51.94 — | $51.96 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$219.50 — |
+5.02
|
$8.00B — | $40.06K — | $212.47 — | $220.49 — | $8.00B — | 14.12 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$104.75 — |
+0.04
|
$7.72B — | $17.56K — | $104.75 — | $105.61 — | $7.72B — | 7.82 | $13.38 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.48 — |
-0.04
|
$7.61B — | $227.73K — | $16.45 — | $16.50 — | $7.61B — | 8.00 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$106.95 — |
+0.46
|
$7.46B — | $7.58K — | $106.95 — | $107.41 — | $7.46B — | 0 | -$6.00 — | ||
Prosperity Bancshares
PB
US
|
$72.95 — |
-0.57
|
$7.36B — | $22.42K — | $72.94 — | $73.71 — | $7.36B — | 13.23 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$210.10 — |
+1.23
|
$7.35B — | $4.71K — | $209.75 — | $210.91 — | $7.35B — | 10.60 | $19.82 — | ||
|
Kinsale Capital
KNSL
US
|
$315.71 — |
+2.29
|
$7.28B — | $11.81K — | $309.51 — | $316.48 — | $7.28B — | 13.90 | $22.70 — | ||
Lincoln National
LNC
US
|
$36.60 — |
+0.73
|
$7.00B — | $27.31K — | $36.43 — | $36.75 — | $7.00B — | 4.00 | $9.14 — | ||
OneMain
OMF
US
|
$59.30 — |
-0.97
|
$6.85B — | $27.57K — | $59.02 — | $59.83 — | $6.85B — | 8.83 | $6.71 — | ||
F.N.B
FNB
US
|
$19.12 — |
-0.16
|
$6.81B — | $136.69K — | $19.07 — | $19.27 — | $6.81B — | 11.80 | $1.62 — | ||
First American Financial
FAF
US
|
$65.69 — |
+0.44
|
$6.69B — | $27.02K — | $65.47 — | $66.50 — | $6.69B — | 10.10 | $6.50 — | ||
|
Glacier Bancorp
GBCI
US
|
$50.97 — |
+0.37
|
$6.63B — | $50.13K — | $50.66 — | $51.08 — | $6.63B — | 23.81 | $2.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.19 — |
+0.85
|
$6.24B — | $1.12K — | $56.19 — | $56.19 — | $6.24B — | 10.38 | $5.41 — | ||
PJT Partners
PJT
US
|
$152.06 — |
-0.25
|
$6.20B — | $23.57K — | $151.14 — | $152.67 — | $6.20B — | 22.03 | $6.90 — | ||
Ameris Bancorp
ABCB
US
|
$90.27 — |
-0.24
|
$6.07B — | $12.21K — | $90.27 — | $91.41 — | $6.07B — | 14.19 | $6.36 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.05 — |
-1.08
|
$6.00B — | $9.04K — | $5.00 — | $5.08 — | $6.00B — | 12.62 | $0.40 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.56 — |
-0.24
|
$5.95B — | $28.12K — | $41.39 — | $41.66 — | $5.95B — | 17.76 | $2.34 — | ||
Associated Banc-Corp
ASB
US
|
$30.81 — |
-0.34
|
$5.82B — | $64.59K — | $30.73 — | $31.18 — | $5.82B — | 10.69 | $2.88 — | ||
Mercury General
MCY
US
|
$104.92 — |
+0.78
|
$5.81B — | $3.09K — | $104.92 — | $105.59 — | $5.81B — | 6.91 | $15.17 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.83 — |
+0.4
|
$5.81B — | $54.22K — | $28.72 — | $28.88 — | $5.81B — | 11.86 | $2.43 — | ||
|
MGIC Inv
MTG
US
|
$27.39 — |
+0.11
|
$5.79B — | $56.23K — | $27.29 — | $27.54 — | $5.79B — | 8.69 | $3.15 — | ||
Banco Macro
BMA
US
|
$90.28 — |
-0.19
|
$5.77B — | $3.44K — | $89.69 — | $90.70 — | $5.77B — | 22.91 | $3.94 — | ||
Essent
ESNT
US
|
$61.88 — |
+0.08
|
$5.70B — | $12.92K — | $61.84 — | $62.21 — | $5.70B — | 8.80 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.12 — |
+0.71
|
$5.61B — | $137.22K — | $23.91 — | $24.12 — | $5.61B — | 12.62 | $1.91 — | ||
Enova
ENVA
US
|
$221.24 — |
<0.01
|
$5.51B — | $11.46K — | $221.24 — | $223.83 — | $5.51B — | 18.00 | $12.29 — | ||
Axos Financial
AX
US
|
$95.62 — |
+0.31
|
$5.44B — | $5.77K — | $95.62 — | $95.62 — | $5.44B — | 11.64 | $8.21 — | ||
|
Piper Sandler Companies
PIPR
US
|
$76.73 — |
-1.07
|
$5.19B — | $13.76K — | $76.68 — | $77.79 — | $5.19B — | 19.32 | $3.97 — | ||
|
RLI
RLI
US
|
$56.05 — |
+1.63
|
$5.15B — | $43.60K — | $55.28 — | $56.07 — | $5.15B — | 13.06 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,026.50 — |
+0.17
|
$5.02B — | $125.00 — | $2,026.50 — | $2,026.50 — | $5.02B — | 5.01 | $404.34 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.19 — |
+0.08
|
$5.01B — | $13.81K — | $38.81 — | $39.20 — | $5.01B — | 97.97 | $0.40 — | ||
Radian
RDN
US
|
$36.99 — |
0
|
$4.92B — | $12.45K — | $36.90 — | $37.16 — | $4.92B — | 8.62 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.10 — |
+0.39
|
$4.86B — | $7.71K — | $52.10 — | $52.24 — | $4.86B — | 21.00 | $2.48 — | ||
Moelis & Company
MC
US
|
$65.20 — |
-0.4
|
$4.85B — | $8.19K — | $65.20 — | $65.56 — | $4.85B — | 23.45 | $2.78 — | ||
Nelnet
NNI
US
|
$133.90 — |
+0.18
|
$4.81B — | $526.00 — | $133.90 — | $133.90 — | $4.81B — | 11.64 | $11.50 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$87.92 — |
+0.88
|
$4.81B — | $3.69K — | $87.43 — | $87.92 — | $4.81B — | 13.95 | $6.30 — | ||
Main Street Capital
MAIN
US
|
$50.34 — |
+0.31
|
$4.68B — | $36.04K — | $50.09 — | $50.34 — | $4.68B — | 10.59 | $4.75 — | ||
|
PennyMac Financial Services
PFSI
US
|
$84.77 — |
+0.65
|
$4.40B — | $3.74K — | $84.19 — | $84.77 — | $4.40B — | 9.00 | $9.41 — | ||
Lemonade
LMND
US
|
$56.24 — |
+0.3
|
$4.32B — | $59.74K — | $55.56 — | $56.56 — | $4.32B — | 0 | -$2.02 — | ||
Federated Hermes
FHI
US
|
$56.75 — |
+0.87
|
$4.31B — | $9.63K — | $56.75 — | $57.55 — | $4.31B — | 11.01 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.89 — |
+0.18
|
$4.11B — | $61.36K — | $10.88 — | $10.93 — | $4.11B — | 9.39 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.50 — |
-0.17
|
$4.10B — | $21.36K — | $26.45 — | $26.60 — | $4.10B — | 11.77 | $2.25 — | ||
|
Renasant
RNST
US
|
$43.34 — |
+0.02
|
$4.00B — | $4.66K — | $43.31 — | $43.50 — | $4.00B — | 18.36 | $2.36 — | ||
|
Lazard
LAZ
US
|
$40.46 — |
-0.47
|
$3.98B — | $16.67K — | $40.34 — | $40.74 — | $3.98B — | 16.05 | $2.52 — | ||
|
Cohen & Steers
CNS
US
|
$76.83 — |
+0.47
|
$3.95B — | $3.18K — | $76.38 — | $76.84 — | $3.95B — | 25.44 | $3.02 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$19.02 — |
-0.18
|
$3.88B — | $10.19K — | $18.84 — | $19.07 — | $3.88B — | 18.11 | $1.05 — | ||
|
Hagerty
HGTY
US
|
$11.21 — |
+0.85
|
$3.85B — | $593.00 — | $11.21 — | $11.26 — | $3.85B — | 46.72 | $0.24 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.20 — |
-0.19
|
$3.77B — | $25.75K — | $41.13 — | $41.32 — | $3.77B — | 4.80 | $8.57 — | ||
|
BankUnited
BKU
US
|
$50.16 — |
-0.19
|
$3.65B — | $22.78K — | $50.09 — | $50.52 — | $3.65B — | 14.01 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.40 — |
-0.05
|
$3.60B — | $65.66K — | $9.40 — | $9.44 — | $3.60B — | 18.08 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$68.40 — |
+1
|
$3.59B — | $6.55K — | $68.00 — | $68.55 — | $3.59B — | 16.60 | $4.12 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
0
|
$3.46B — | $53.81K — | $11.57 — | $11.57 — | $3.46B — | 41.33 | $0.28 — | ||
Assured Guaranty
AGO
US
|
$77.94 — |
+1.02
|
$3.45B — | $3.67K — | $77.70 — | $78.35 — | $3.45B — | 8.92 | $8.73 — | ||
UWM
UWMC
US
|
$2.12 — |
-0.24
|
$3.43B — | $459.84K — | $2.08 — | $2.12 — | $3.43B — | 7.06 | $0.30 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.62 — |
-0.5
|
$3.33B — | $20.38K — | $35.43 — | $35.76 — | $3.33B — | 11.06 | $3.22 — | ||
Bank of Hawaii
BOH
US
|
$81.58 — |
+0.22
|
$3.24B — | $4.96K — | $81.80 — | $82.11 — | $3.24B — | 16.49 | $4.96 — | ||
Banc of California
BANC
US
|
$20.92 — |
-0.66
|
$3.23B — | $69.29K — | $20.84 — | $21.07 — | $3.23B — | 16.09 | $1.30 — | ||
|
Provident Financial Services
PFS
US
|
$23.66 — |
+0.25
|
$3.08B — | $22.36K — | $23.55 — | $23.70 — | $3.08B — | 10.06 | $2.35 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
-0.02
|
$3.07B — | $9.48K — | $27.50 — | $27.62 — | $3.07B — | 6.94 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.70 — |
-0.14
|
$3.03B — | $18.56K — | $24.61 — | $24.82 — | $3.03B — | 6.20 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
0
|
$2.91B — | $1.30M — | $7.75 — | $7.82 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
+0.1
|
$2.91B — | $46.26K — | $15.72 — | $15.74 — | $2.91B — | 29.69 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.05
|
$2.90B — | $43.53K — | $9.44 — | $9.46 — | $2.90B — | 6.90 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.44 — |
+1.28
|
$2.89B — | $85.60K — | $15.13 — | $15.49 — | $2.89B — | 8.62 | $1.79 — | ||
FB Financial
FBK
US
|
$55.76 — |
+0.52
|
$2.87B — | $2.99K — | $55.64 — | $55.76 — | $2.87B — | 20.57 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.17 — |
+0.43
|
$2.85B — | $57.62K — | $10.10 — | $10.18 — | $2.85B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.1
|
$2.80B — | $36.55K — | $11.98 — | $11.99 — | $2.80B — | 42.80 | $0.28 — | ||
|
Sprott
SII
US
|
$107.05 — |
+1.79
|
$2.76B — | $16.05K — | $106.03 — | $108.46 — | $2.76B — | 32.63 | $3.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.23 — |
+0.69
|
$2.73B — | $4.07K — | $23.23 — | $23.41 — | $2.73B — | 5.85 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.69 — |
+0.32
|
$2.71B — | $40.22K — | $12.64 — | $12.69 — | $2.71B — | 46.99 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.32 — |
-0.3
|
$2.68B — | $14.13K — | $79.09 — | $80.01 — | $2.68B — | 9.98 | $7.94 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.86 — |
+0.42
|
$2.51B — | $56.57K — | $11.80 — | $11.87 — | $2.51B — | 10.13 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.95 — |
+0.37
|
$2.48B — | $10.82K — | $34.78 — | $34.95 — | $2.48B — | 8.75 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.60 — |
<0.01
|
$2.44B — | $43.53K — | $12.58 — | $12.62 — | $2.44B — | 42.01 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.66 — |
+0.29
|
$2.36B — | $973.00 — | $59.66 — | $59.66 — | $2.36B — | 10.34 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.41 — |
+0.8
|
$2.32B — | $2.19K — | $61.95 — | $62.87 — | $2.32B — | 10.36 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.73 — |
-0.22
|
$2.32B — | $12.59K — | $13.70 — | $13.79 — | $2.32B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.61 — |
+0.56
|
$2.32B — | $9.88K — | $39.10 — | $39.61 — | $2.32B — | 15.06 | $2.63 — | ||
The Western Union Company
WU
US
|
$7.38 — |
+1.72
|
$2.31B — | $516.68K — | $7.22 — | $7.40 — | $2.31B — | 5.44 | $1.36 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.70 — |
+0.71
|
$2.27B — | $119.44K — | $10.57 — | $10.71 — | $2.27B — | 6.18 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.00 — |
-0.11
|
$2.23B — | $34.67K — | $13.91 — | $14.06 — | $2.23B — | 7.25 | $1.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||