Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtu Financial
VIRT
US
|
$60.07 — |
-1.6
|
$12.93B — | $257.86K — | $58.93 — | $61.41 — | $12.93B — | 9.94 | $6.04 — | ||
|
Aegon
AEG
US
|
$8.44 — |
+1
|
$12.77B — | $1.60M — | $8.38 — | $8.46 — | $12.77B — | 12.41 | $0.68 — | ||
Fidelity National Financial
FNF
US
|
$46.87 — |
+1.65
|
$12.62B — | $340.95K — | $46.08 — | $46.87 — | $12.62B — | 16.67 | $2.81 — | ||
Equitable
EQH
US
|
$44.95 — |
+2.54
|
$12.27B — | $691.89K — | $43.85 — | $45.20 — | $12.27B — | 0 | -$2.85 — | ||
Webster Financial
WBS
US
|
$75.58 — |
+0.08
|
$12.25B — | $1.04M — | $75.31 — | $75.72 — | $12.25B — | 12.39 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.43 — |
-0.49
|
$12.07B — | $824.97K — | $25.38 — | $25.73 — | $12.07B — | 12.78 | $1.99 — | ||
Invesco
IVZ
US
|
$26.34 — |
+1.8
|
$11.67B — | $1.15M — | $25.88 — | $26.44 — | $11.67B — | 0 | -$1.47 — | ||
|
American Financial
AFG
US
|
$137.58 — |
+1.24
|
$11.43B — | $37.19K — | $135.99 — | $138.06 — | $11.43B — | 13.06 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$69.29 — |
-3.05
|
$10.63B — | $727.35K — | $68.02 — | $70.81 — | $10.63B — | 13.50 | $5.13 — | ||
|
Jefferies Financial
JEF
US
|
$49.98 — |
-5.04
|
$10.17B — | $1.26M — | $49.38 — | $51.99 — | $10.17B — | 13.29 | $3.76 — | ||
Old Republic
ORI
US
|
$40.98 — |
+2.44
|
$9.98B — | $164.72K — | $40.33 — | $41.02 — | $9.98B — | 10.09 | $4.06 — | ||
Ryan Specialty
RYAN
US
|
$37.73 — |
+4.95
|
$9.96B — | $403.01K — | $35.93 — | $37.87 — | $9.96B — | 46.01 | $0.82 — | ||
SouthState Bank
SSB
US
|
$101.55 — |
+0.77
|
$9.92B — | $237.03K — | $100.57 — | $101.73 — | $9.92B — | 10.94 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.92 — |
+0.27
|
$9.67B — | $89.85K — | $152.85 — | $154.96 — | $9.67B — | 14.98 | $10.27 — | ||
|
Houlihan Lokey
HLI
US
|
$136.18 — |
-0.11
|
$9.40B — | $113.81K — | $134.60 — | $137.10 — | $9.40B — | 21.89 | $6.22 — | ||
|
Affiliated Managers
AMG
US
|
$341.93 — |
+0.54
|
$9.03B — | $53.12K — | $337.57 — | $344.55 — | $9.03B — | 14.02 | $24.38 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.00 — |
+0.64
|
$8.95B — | $142.37K — | $81.25 — | $82.09 — | $8.95B — | 9.54 | $8.59 — | ||
Primerica
PRI
US
|
$283.89 — |
+0.9
|
$8.85B — | $31.51K — | $281.22 — | $283.94 — | $8.85B — | 11.91 | $23.83 — | ||
FactSet Research Systems
FDS
US
|
$229.59 — |
+9.94
|
$8.36B — | $351.47K — | $212.47 — | $229.59 — | $8.36B — | 14.77 | $15.54 — | ||
Voya Financial
VOYA
US
|
$91.59 — |
+2.34
|
$8.30B — | $82.05K — | $89.69 — | $91.89 — | $8.30B — | 13.83 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.97 — |
+0.09
|
$8.01B — | $1.18M — | $51.93 — | $51.98 — | $8.01B — | 10.29 | $5.05 — | ||
|
AXIS Capital
AXS
US
|
$107.85 — |
+3.02
|
$7.95B — | $120.74K — | $104.67 — | $107.87 — | $7.95B — | 8.06 | $13.38 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.53 — |
+0.36
|
$7.63B — | $1.43M — | $16.45 — | $16.53 — | $7.63B — | 8.02 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$108.47 — |
+1.9
|
$7.56B — | $52.67K — | $106.95 — | $108.56 — | $7.56B — | 0 | -$6.00 — | ||
|
The Hanover Insurance
THG
US
|
$211.68 — |
+1.99
|
$7.41B — | $48.70K — | $209.59 — | $212.20 — | $7.41B — | 10.68 | $19.82 — | ||
Prosperity Bancshares
PB
US
|
$73.40 — |
+0.03
|
$7.40B — | $205.10K — | $72.84 — | $73.71 — | $7.40B — | 13.32 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$320.83 — |
+4.02
|
$7.40B — | $76.44K — | $309.51 — | $321.46 — | $7.40B — | 14.13 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.48 — |
+3.14
|
$7.17B — | $313.01K — | $36.43 — | $37.55 — | $7.17B — | 4.10 | $9.14 — | ||
OneMain
OMF
US
|
$60.62 — |
+1.22
|
$7.00B — | $201.67K — | $59.02 — | $60.70 — | $7.00B — | 9.03 | $6.71 — | ||
F.N.B
FNB
US
|
$19.20 — |
+0.34
|
$6.84B — | $848.95K — | $19.06 — | $19.27 — | $6.84B — | 11.85 | $1.62 — | ||
First American Financial
FAF
US
|
$66.52 — |
+1.7
|
$6.78B — | $129.38K — | $65.08 — | $66.57 — | $6.78B — | 10.23 | $6.50 — | ||
|
Glacier Bancorp
GBCI
US
|
$51.30 — |
+0.98
|
$6.68B — | $297.05K — | $50.66 — | $51.36 — | $6.68B — | 23.97 | $2.14 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.66 — |
+1.57
|
$6.29B — | $22.15K — | $55.53 — | $56.98 — | $6.29B — | 10.47 | $5.41 — | ||
PJT Partners
PJT
US
|
$151.43 — |
-0.63
|
$6.18B — | $70.97K — | $150.25 — | $152.67 — | $6.18B — | 21.94 | $6.90 — | ||
Ameris Bancorp
ABCB
US
|
$90.61 — |
+0.2
|
$6.10B — | $107.14K — | $90.22 — | $91.41 — | $6.10B — | 14.24 | $6.36 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.13 — |
+0.69
|
$6.10B — | $45.33K — | $5.00 — | $5.16 — | $6.10B — | 12.83 | $0.40 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.62 — |
-0.11
|
$5.96B — | $412.05K — | $41.39 — | $41.86 — | $5.96B — | 17.78 | $2.34 — | ||
Banco Macro
BMA
US
|
$92.10 — |
+1.95
|
$5.89B — | $57.97K — | $89.54 — | $93.06 — | $5.89B — | 23.37 | $3.94 — | ||
|
MGIC Inv
MTG
US
|
$27.82 — |
+1.66
|
$5.88B — | $504.00K — | $27.29 — | $27.84 — | $5.88B — | 8.83 | $3.15 — | ||
Mercury General
MCY
US
|
$105.98 — |
+1.79
|
$5.87B — | $34.82K — | $103.88 — | $106.15 — | $5.87B — | 6.98 | $15.17 — | ||
Home BancShares, Inc.
HOMB
US
|
$29.05 — |
+1.17
|
$5.85B — | $346.77K — | $28.72 — | $29.07 — | $5.85B — | 11.95 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$30.93 — |
+0.05
|
$5.84B — | $436.83K — | $30.73 — | $31.18 — | $5.84B — | 10.74 | $2.88 — | ||
Essent
ESNT
US
|
$62.55 — |
+1.12
|
$5.76B — | $88.01K — | $61.66 — | $62.55 — | $5.76B — | 8.89 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.38 — |
+1.75
|
$5.67B — | $872.26K — | $23.91 — | $24.39 — | $5.67B — | 12.76 | $1.91 — | ||
Enova
ENVA
US
|
$227.85 — |
+2.92
|
$5.67B — | $71.65K — | $221.24 — | $228.74 — | $5.67B — | 18.53 | $12.29 — | ||
Axos Financial
AX
US
|
$96.75 — |
+1.48
|
$5.50B — | $40.95K — | $95.28 — | $96.84 — | $5.50B — | 11.78 | $8.21 — | ||
|
RLI
RLI
US
|
$56.54 — |
+2.56
|
$5.20B — | $139.68K — | $55.28 — | $56.65 — | $5.20B — | 13.17 | $4.29 — | ||
|
Piper Sandler Companies
PIPR
US
|
$75.66 — |
-2.58
|
$5.11B — | $141.51K — | $75.16 — | $77.79 — | $5.11B — | 19.05 | $3.97 — | ||
White Mountains Insurance
WTM
US
|
$2,053.43 — |
+1.67
|
$5.09B — | $3.33K — | $2,026.50 — | $2,064.55 — | $5.09B — | 5.07 | $404.34 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.28 — |
+0.26
|
$5.02B — | $130.32K — | $38.81 — | $39.59 — | $5.02B — | 98.20 | $0.40 — | ||
Radian
RDN
US
|
$37.53 — |
+1.45
|
$4.99B — | $108.46K — | $36.90 — | $37.53 — | $4.99B — | 8.74 | $4.29 — | ||
CNO Financial
CNO
US
|
$53.00 — |
+2.12
|
$4.95B — | $212.35K — | $52.07 — | $53.00 — | $4.95B — | 21.37 | $2.48 — | ||
Moelis & Company
MC
US
|
$65.29 — |
-0.26
|
$4.86B — | $91.01K — | $64.67 — | $65.56 — | $4.86B — | 23.48 | $2.78 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$87.80 — |
+0.73
|
$4.80B — | $75.97K — | $87.06 — | $88.17 — | $4.80B — | 13.93 | $6.30 — | ||
Nelnet
NNI
US
|
$133.46 — |
-0.09
|
$4.80B — | $71.07K — | $132.82 — | $134.20 — | $4.80B — | 11.60 | $11.50 — | ||
Main Street Capital
MAIN
US
|
$51.42 — |
+2.46
|
$4.78B — | $212.29K — | $50.09 — | $51.46 — | $4.78B — | 10.82 | $4.75 — | ||
|
PennyMac Financial Services
PFSI
US
|
$85.34 — |
+1.24
|
$4.43B — | $82.65K — | $83.31 — | $85.50 — | $4.43B — | 9.06 | $9.41 — | ||
Lemonade
LMND
US
|
$57.65 — |
+2.96
|
$4.43B — | $236.90K — | $55.56 — | $57.65 — | $4.43B — | 0 | -$2.02 — | ||
Federated Hermes
FHI
US
|
$57.73 — |
+2.68
|
$4.38B — | $69.73K — | $56.60 — | $57.79 — | $4.38B — | 11.20 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
+0.28
|
$4.11B — | $213.11K — | $10.88 — | $10.93 — | $4.11B — | 9.40 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.55 — |
+0.04
|
$4.11B — | $233.79K — | $26.38 — | $26.60 — | $4.11B — | 11.79 | $2.25 — | ||
|
Cohen & Steers
CNS
US
|
$78.33 — |
+2.41
|
$4.03B — | $70.31K — | $76.12 — | $78.33 — | $4.03B — | 25.93 | $3.02 — | ||
|
Renasant
RNST
US
|
$43.57 — |
+0.53
|
$4.02B — | $94.28K — | $43.18 — | $43.62 — | $4.02B — | 18.46 | $2.36 — | ||
|
Hagerty
HGTY
US
|
$11.58 — |
+4.23
|
$3.98B — | $49.78K — | $11.21 — | $11.63 — | $3.98B — | 48.25 | $0.24 — | ||
|
Lazard
LAZ
US
|
$40.34 — |
-0.7
|
$3.97B — | $267.98K — | $39.98 — | $40.78 — | $3.97B — | 16.00 | $2.52 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$19.27 — |
+1.1
|
$3.94B — | $180.48K — | $18.84 — | $19.72 — | $3.94B — | 18.35 | $1.05 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.14 — |
-0.48
|
$3.76B — | $118.26K — | $40.96 — | $41.37 — | $3.76B — | 4.80 | $8.57 — | ||
Genworth Financial
GNW
US
|
$9.54 — |
+1.54
|
$3.66B — | $709.29K — | $9.40 — | $9.55 — | $3.66B — | 18.35 | $0.52 — | ||
|
BankUnited
BKU
US
|
$49.85 — |
-0.79
|
$3.62B — | $152.10K — | $49.62 — | $50.52 — | $3.62B — | 13.92 | $3.58 — | ||
|
Community Financial System
CBU
US
|
$68.25 — |
+0.77
|
$3.59B — | $107.09K — | $67.46 — | $68.58 — | $3.59B — | 16.56 | $4.12 — | ||
UWM
UWMC
US
|
$2.17 — |
+2.59
|
$3.51B — | $5.41M — | $2.05 — | $2.18 — | $3.51B — | 7.24 | $0.30 — | ||
Assured Guaranty
AGO
US
|
$78.69 — |
+1.94
|
$3.48B — | $54.99K — | $77.70 — | $78.84 — | $3.48B — | 9.01 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.56
|
$3.47B — | $251.98K — | $11.57 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.91 — |
+0.48
|
$3.35B — | $83.61K — | $35.43 — | $35.93 — | $3.35B — | 11.15 | $3.22 — | ||
Bank of Hawaii
BOH
US
|
$82.31 — |
+0.65
|
$3.26B — | $50.99K — | $81.58 — | $82.47 — | $3.26B — | 16.59 | $4.96 — | ||
Banc of California
BANC
US
|
$20.93 — |
-0.57
|
$3.23B — | $772.21K — | $20.82 — | $21.07 — | $3.23B — | 16.10 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.73 — |
+0.69
|
$3.10B — | $94.79K — | $27.50 — | $27.74 — | $3.10B — | 7.00 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.76 — |
+0.59
|
$3.10B — | $172.81K — | $23.55 — | $23.77 — | $3.10B — | 10.11 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.84 — |
+0.34
|
$3.04B — | $156.98K — | $24.58 — | $24.89 — | $3.04B — | 6.24 | $3.98 — | ||
FS KKR Capital
FSK
US
|
$10.46 — |
+3.36
|
$2.93B — | $781.94K — | $10.10 — | $10.47 — | $2.93B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.62 — |
+2.53
|
$2.92B — | $392.27K — | $15.13 — | $15.63 — | $2.92B — | 8.72 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.53 — |
+0.53
|
$2.92B — | $138.41K — | $9.44 — | $9.54 — | $2.92B — | 6.95 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.06
|
$2.91B — | $291.27K — | $7.75 — | $7.81 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.22
|
$2.91B — | $197.65K — | $15.72 — | $15.76 — | $2.91B — | 29.72 | $0.53 — | ||
|
Sprott
SII
US
|
$112.70 — |
+7.26
|
$2.91B — | $112.42K — | $106.03 — | $113.31 — | $2.91B — | 34.35 | $3.28 — | ||
FB Financial
FBK
US
|
$55.90 — |
+0.74
|
$2.88B — | $33.27K — | $55.59 — | $56.24 — | $2.88B — | 20.62 | $2.71 — | ||
|
SiriusPoint
SPNT
US
|
$24.02 — |
+4.16
|
$2.82B — | $107.56K — | $23.23 — | $24.02 — | $2.82B — | 6.05 | $3.97 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.04 — |
+0.54
|
$2.81B — | $253.44K — | $11.98 — | $12.04 — | $2.81B — | 42.98 | $0.28 — | ||
Customers Bancorp
CUBI
US
|
$80.45 — |
+1.26
|
$2.72B — | $63.69K — | $79.09 — | $80.45 — | $2.72B — | 10.13 | $7.94 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.73 — |
+0.59
|
$2.72B — | $183.64K — | $12.64 — | $12.74 — | $2.72B — | 47.16 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.58 — |
+2.11
|
$2.53B — | $88.05K — | $34.78 — | $35.64 — | $2.53B — | 8.91 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.88 — |
+0.68
|
$2.52B — | $318.36K — | $11.80 — | $11.88 — | $2.52B — | 10.15 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.32
|
$2.45B — | $145.62K — | $12.58 — | $12.65 — | $2.45B — | 42.10 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.77 — |
+0.39
|
$2.37B — | $19.64K — | $59.51 — | $59.80 — | $2.37B — | 10.35 | $5.77 — | ||
The Western Union Company
WU
US
|
$7.54 — |
+3.86
|
$2.36B — | $2.15M — | $7.22 — | $7.57 — | $2.36B — | 5.54 | $1.36 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.88 — |
+0.84
|
$2.35B — | $88.19K — | $13.70 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
|
Bladex
BLX
US
|
$62.20 — |
+0.42
|
$2.32B — | $18.09K — | $61.41 — | $62.87 — | $2.32B — | 10.33 | $6.02 — | ||
Hilltop
HTH
US
|
$39.37 — |
-0.1
|
$2.30B — | $41.80K — | $39.10 — | $39.61 — | $2.30B — | 14.96 | $2.63 — | ||
HCI
HCI
US
|
$180.46 — |
+4.21
|
$2.30B — | $51.31K — | $175.25 — | $180.57 — | $2.30B — | 7.90 | $22.82 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.76 — |
+1.37
|
$2.28B — | $711.62K — | $10.57 — | $10.77 — | $2.28B — | 6.21 | $1.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||