Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNA Financial
CNA
US
|
$47.17 — |
+0.49
|
$12.76B — | $43.28K — | $46.84 — | $47.61 — | $12.76B — | 10.55 | $4.47 — | ||
Aegon
AEG
US
|
$8.42 — |
+0.96
|
$12.74B — | $1.18M — | $8.38 — | $8.44 — | $12.74B — | 12.20 | $0.69 — | ||
Fidelity National Financial
FNF
US
|
$46.17 — |
-0.37
|
$12.43B — | $366.00K — | $45.97 — | $46.69 — | $12.43B — | 16.43 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.59 — |
+0.24
|
$12.25B — | $727.36K — | $75.36 — | $75.70 — | $12.25B — | 12.39 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.75 — |
+1.88
|
$12.22B — | $1.38M — | $25.41 — | $25.88 — | $12.22B — | 12.94 | $1.99 — | ||
Equitable
EQH
US
|
$44.01 — |
+1.62
|
$12.01B — | $426.47K — | $43.65 — | $44.79 — | $12.01B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.41 — |
+1.71
|
$11.71B — | $657.29K — | $26.20 — | $26.68 — | $11.71B — | 0 | -$1.47 — | ||
|
American Financial
AFG
US
|
$138.14 — |
-0.07
|
$11.48B — | $22.05K — | $137.26 — | $139.51 — | $11.48B — | 13.11 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$73.18 — |
+0.41
|
$11.23B — | $210.30K — | $72.81 — | $73.87 — | $11.23B — | 14.26 | $5.13 — | ||
|
Jefferies Financial
JEF
US
|
$53.83 — |
-7.1
|
$11.00B — | $2.42M — | $52.32 — | $55.95 — | $11.00B — | 14.35 | $3.75 — | ||
Old Republic
ORI
US
|
$40.49 — |
+0.47
|
$9.86B — | $131.70K — | $40.28 — | $40.74 — | $9.86B — | 9.97 | $4.06 — | ||
SouthState Bank
SSB
US
|
$100.61 — |
+0.86
|
$9.83B — | $94.49K — | $98.90 — | $101.13 — | $9.83B — | 10.84 | $9.28 — | ||
Cullen/Frost Bankers
CFR
US
|
$152.78 — |
+1.25
|
$9.59B — | $84.96K — | $150.36 — | $153.81 — | $9.59B — | 14.86 | $10.28 — | ||
|
Houlihan Lokey
HLI
US
|
$138.76 — |
+0.55
|
$9.58B — | $70.78K — | $137.40 — | $140.61 — | $9.58B — | 22.30 | $6.22 — | ||
Ryan Specialty
RYAN
US
|
$35.61 — |
+0.94
|
$9.40B — | $918.28K — | $34.38 — | $36.62 — | $9.40B — | 43.42 | $0.82 — | ||
|
Affiliated Managers
AMG
US
|
$343.82 — |
+1.39
|
$9.08B — | $32.93K — | $341.42 — | $346.59 — | $9.08B — | 14.10 | $24.38 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.49 — |
+1.49
|
$8.90B — | $133.55K — | $80.53 — | $82.40 — | $8.90B — | 9.48 | $8.59 — | ||
Primerica
PRI
US
|
$285.07 — |
+1.26
|
$8.89B — | $33.28K — | $281.63 — | $287.69 — | $8.89B — | 11.96 | $23.82 — | ||
Voya Financial
VOYA
US
|
$90.94 — |
+0.88
|
$8.25B — | $146.47K — | $90.79 — | $92.09 — | $8.25B — | 13.73 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.94 — |
+0.07
|
$8.00B — | $818.69K — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$214.82 — |
-0.75
|
$7.83B — | $159.81K — | $214.00 — | $219.46 — | $7.83B — | 13.82 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$105.50 — |
-0.5
|
$7.78B — | $48.83K — | $105.50 — | $107.13 — | $7.78B — | 7.88 | $13.38 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.46 — |
+0.4
|
$7.60B — | $699.61K — | $16.40 — | $16.50 — | $7.60B — | 7.99 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$108.53 — |
+1.54
|
$7.57B — | $63.53K — | $107.86 — | $109.74 — | $7.57B — | 0 | -$6.00 — | ||
|
The Hanover Insurance
THG
US
|
$210.49 — |
+0.04
|
$7.36B — | $30.46K — | $210.38 — | $212.10 — | $7.36B — | 10.62 | $19.82 — | ||
Prosperity Bancshares
PB
US
|
$72.72 — |
+0.17
|
$7.33B — | $218.84K — | $72.30 — | $73.17 — | $7.33B — | 13.19 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$308.64 — |
-0.56
|
$7.12B — | $58.84K — | $307.06 — | $313.48 — | $7.12B — | 13.60 | $22.69 — | ||
Lincoln National
LNC
US
|
$37.12 — |
+2.46
|
$7.10B — | $367.92K — | $36.71 — | $37.70 — | $7.10B — | 4.06 | $9.14 — | ||
OneMain
OMF
US
|
$60.80 — |
+3.79
|
$7.02B — | $281.96K — | $59.18 — | $61.21 — | $7.02B — | 9.06 | $6.71 — | ||
F.N.B
FNB
US
|
$19.20 — |
+1.19
|
$6.84B — | $621.29K — | $18.98 — | $19.32 — | $6.84B — | 11.85 | $1.62 — | ||
First American Financial
FAF
US
|
$66.58 — |
-0.99
|
$6.79B — | $149.71K — | $66.55 — | $67.39 — | $6.79B — | 10.24 | $6.50 — | ||
|
Glacier Bancorp
GBCI
US
|
$50.73 — |
+0.78
|
$6.60B — | $232.81K — | $50.26 — | $51.25 — | $6.60B — | 23.70 | $2.14 — | ||
PJT Partners
PJT
US
|
$153.04 — |
-0.08
|
$6.24B — | $51.71K — | $152.50 — | $154.85 — | $6.24B — | 22.21 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.22 — |
+0.97
|
$6.20B — | $16.42K — | $5.13 — | $5.27 — | $6.20B — | 13.04 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.20 — |
+0.8
|
$6.13B — | $36.25K — | $54.19 — | $55.70 — | $6.13B — | 10.18 | $5.42 — | ||
Ameris Bancorp
ABCB
US
|
$90.59 — |
+1.42
|
$6.10B — | $64.62K — | $89.28 — | $91.19 — | $6.10B — | 14.24 | $6.36 — | ||
Mercury General
MCY
US
|
$107.11 — |
+0.11
|
$5.93B — | $28.92K — | $105.90 — | $107.81 — | $5.93B — | 7.06 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.44 — |
+1.54
|
$5.93B — | $180.80K — | $40.82 — | $41.72 — | $5.93B — | 17.70 | $2.34 — | ||
|
MGIC Inv
MTG
US
|
$27.73 — |
+2.5
|
$5.86B — | $342.95K — | $27.09 — | $27.89 — | $5.86B — | 8.80 | $3.15 — | ||
Associated Banc-Corp
ASB
US
|
$30.96 — |
+1.71
|
$5.85B — | $375.22K — | $30.50 — | $31.09 — | $5.85B — | 10.74 | $2.88 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.62 — |
-0.38
|
$5.76B — | $374.44K — | $28.24 — | $28.90 — | $5.76B — | 11.77 | $2.43 — | ||
Essent
ESNT
US
|
$62.44 — |
+1.19
|
$5.75B — | $120.61K — | $61.73 — | $63.21 — | $5.75B — | 8.88 | $7.03 — | ||
Banco Macro
BMA
US
|
$89.32 — |
-0.41
|
$5.71B — | $25.06K — | $88.22 — | $91.02 — | $5.71B — | 22.55 | $3.96 — | ||
Enova
ENVA
US
|
$222.30 — |
+2.64
|
$5.53B — | $110.37K — | $216.50 — | $224.86 — | $5.53B — | 18.10 | $12.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.75 — |
+0.21
|
$5.53B — | $325.41K — | $23.73 — | $23.94 — | $5.53B — | 12.43 | $1.91 — | ||
Axos Financial
AX
US
|
$95.20 — |
+0.91
|
$5.42B — | $47.03K — | $93.39 — | $95.72 — | $5.42B — | 11.59 | $8.21 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.93 — |
+1.07
|
$5.40B — | $162.23K — | $78.59 — | $81.05 — | $5.40B — | 20.18 | $3.96 — | ||
|
RLI
RLI
US
|
$54.84 — |
+0.16
|
$5.04B — | $94.96K — | $54.40 — | $55.50 — | $5.04B — | 12.78 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,028.72 — |
+0.31
|
$5.02B — | $2.27K — | $2,018.66 — | $2,048.66 — | $5.02B — | 5.01 | $404.28 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.07 — |
-0.08
|
$4.99B — | $105.23K — | $38.96 — | $39.38 — | $4.99B — | 97.67 | $0.40 — | ||
Radian
RDN
US
|
$37.24 — |
+1.86
|
$4.95B — | $229.59K — | $36.53 — | $37.61 — | $4.95B — | 8.68 | $4.29 — | ||
Moelis & Company
MC
US
|
$66.46 — |
+2.01
|
$4.94B — | $102.63K — | $65.57 — | $67.17 — | $4.94B — | 23.90 | $2.78 — | ||
CNO Financial
CNO
US
|
$52.09 — |
-0.11
|
$4.86B — | $164.02K — | $52.09 — | $53.03 — | $4.86B — | 21.00 | $2.48 — | ||
Nelnet
NNI
US
|
$134.89 — |
+1.28
|
$4.85B — | $18.68K — | $133.50 — | $135.22 — | $4.85B — | 11.73 | $11.49 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$86.13 — |
+1.58
|
$4.71B — | $38.01K — | $84.98 — | $86.51 — | $4.71B — | 14.05 | $6.13 — | ||
Main Street Capital
MAIN
US
|
$50.25 — |
+0.9
|
$4.67B — | $211.70K — | $49.85 — | $50.86 — | $4.67B — | 10.57 | $4.75 — | ||
Lemonade
LMND
US
|
$58.35 — |
+2.06
|
$4.48B — | $251.00K — | $56.74 — | $59.00 — | $4.48B — | 0 | -$2.06 — | ||
|
PennyMac Financial Services
PFSI
US
|
$84.36 — |
+1.21
|
$4.38B — | $92.84K — | $83.69 — | $85.22 — | $4.38B — | 8.96 | $9.41 — | ||
Federated Hermes
FHI
US
|
$57.21 — |
+1.47
|
$4.34B — | $63.77K — | $56.63 — | $57.48 — | $4.34B — | 11.10 | $5.15 — | ||
First BanCorp
FBP
US
|
$26.60 — |
+0.68
|
$4.11B — | $188.09K — | $26.36 — | $26.80 — | $4.11B — | 11.82 | $2.25 — | ||
DNP Select Income Fund
DNP
US
|
$10.85 — |
+0.28
|
$4.09B — | $182.53K — | $10.82 — | $10.92 — | $4.09B — | 9.35 | $1.16 — | ||
|
Lazard
LAZ
US
|
$41.40 — |
+2.25
|
$4.08B — | $269.80K — | $40.59 — | $41.69 — | $4.08B — | 16.42 | $2.52 — | ||
|
Renasant
RNST
US
|
$43.70 — |
+0.95
|
$4.03B — | $61.27K — | $43.40 — | $43.96 — | $4.03B — | 18.51 | $2.36 — | ||
|
Cohen & Steers
CNS
US
|
$76.42 — |
+1.9
|
$3.93B — | $40.86K — | $75.88 — | $77.25 — | $3.93B — | 25.30 | $3.02 — | ||
|
Hagerty
HGTY
US
|
$11.39 — |
-0.74
|
$3.91B — | $11.51K — | $11.37 — | $11.62 — | $3.91B — | 47.47 | $0.24 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$18.80 — |
-0.82
|
$3.84B — | $138.09K — | $18.62 — | $19.40 — | $3.84B — | 17.73 | $1.06 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.37 — |
+0.65
|
$3.78B — | $128.77K — | $41.14 — | $41.69 — | $3.78B — | 4.82 | $8.57 — | ||
|
BankUnited
BKU
US
|
$50.55 — |
+0.25
|
$3.67B — | $587.17K — | $50.28 — | $51.00 — | $3.67B — | 14.12 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.36 — |
+0.7
|
$3.58B — | $545.86K — | $9.31 — | $9.42 — | $3.58B — | 17.99 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$67.48 — |
+1.32
|
$3.55B — | $72.55K — | $66.92 — | $67.95 — | $3.55B — | 16.37 | $4.12 — | ||
Assured Guaranty
AGO
US
|
$78.54 — |
+0.27
|
$3.48B — | $31.46K — | $77.97 — | $79.25 — | $3.48B — | 8.99 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.58 — |
-0.08
|
$3.46B — | $269.25K — | $11.57 — | $11.60 — | $3.46B — | 41.35 | $0.28 — | ||
UWM
UWMC
US
|
$2.14 — |
+5.77
|
$3.45B — | $6.62M — | $2.10 — | $2.22 — | $3.45B — | 7.12 | $0.30 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.79 — |
+1.79
|
$3.34B — | $150.12K — | $34.96 — | $35.96 — | $3.34B — | 11.11 | $3.22 — | ||
Bank of Hawaii
BOH
US
|
$82.85 — |
+1.35
|
$3.28B — | $52.55K — | $82.02 — | $83.18 — | $3.28B — | 16.70 | $4.96 — | ||
Banc of California
BANC
US
|
$20.91 — |
+0.84
|
$3.23B — | $520.09K — | $20.83 — | $21.04 — | $3.23B — | 16.08 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.52 — |
+0.82
|
$3.08B — | $59.90K — | $27.36 — | $27.61 — | $3.08B — | 6.94 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.54 — |
+0.73
|
$3.07B — | $162.29K — | $23.23 — | $23.72 — | $3.07B — | 10.01 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
+0.3
|
$3.05B — | $79.79K — | $24.66 — | $25.25 — | $3.05B — | 6.25 | $3.98 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.54 — |
+1.33
|
$2.92B — | $121.38K — | $9.49 — | $9.56 — | $2.92B — | 6.95 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.06
|
$2.91B — | $423.32K — | $7.76 — | $7.79 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.03
|
$2.91B — | $481.33K — | $15.73 — | $15.76 — | $2.91B — | 29.68 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.23 — |
+0.56
|
$2.85B — | $255.50K — | $15.15 — | $15.27 — | $2.85B — | 8.51 | $1.79 — | ||
FB Financial
FBK
US
|
$55.33 — |
+1.18
|
$2.85B — | $32.36K — | $55.10 — | $55.79 — | $2.85B — | 20.41 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.05 — |
+0.15
|
$2.82B — | $337.88K — | $10.04 — | $10.14 — | $2.82B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.02 — |
+0.12
|
$2.81B — | $138.67K — | $12.00 — | $12.04 — | $2.81B — | 42.91 | $0.28 — | ||
|
Sprott
SII
US
|
$106.56 — |
-0.07
|
$2.75B — | $39.85K — | $105.26 — | $108.70 — | $2.75B — | 32.48 | $3.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.27 — |
-0.73
|
$2.74B — | $72.99K — | $23.25 — | $23.71 — | $2.74B — | 5.86 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $238.67K — | $12.66 — | $12.72 — | $2.70B — | 46.88 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$79.41 — |
+0.98
|
$2.69B — | $25.79K — | $78.67 — | $79.88 — | $2.69B — | 10.00 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.42 — |
+1.64
|
$2.51B — | $87.70K — | $34.95 — | $35.80 — | $2.51B — | 8.87 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.81 — |
+0.98
|
$2.50B — | $361.34K — | $11.76 — | $11.83 — | $2.50B — | 10.09 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.65 — |
-0.22
|
$2.45B — | $202.65K — | $12.64 — | $12.68 — | $2.45B — | 42.17 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.13 — |
+0.9
|
$2.34B — | $21.50K — | $58.67 — | $59.33 — | $2.34B — | 10.24 | $5.77 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.87 — |
+0.14
|
$2.34B — | $16.24K — | $62.04 — | $63.16 — | $2.34B — | 10.44 | $6.02 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.68 — |
+0.7
|
$2.31B — | $92.17K — | $13.35 — | $13.74 — | $2.31B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.41 — |
+0.59
|
$2.31B — | $39.39K — | $38.31 — | $39.61 — | $2.31B — | 14.98 | $2.63 — | ||
The Western Union Company
WU
US
|
$7.26 — |
+0.35
|
$2.27B — | $1.17M — | $7.20 — | $7.32 — | $2.27B — | 5.34 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.22 — |
+0.49
|
$2.26B — | $51.92K — | $14.01 — | $14.36 — | $2.26B — | 7.36 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.41 — |
+1.97
|
$2.25B — | $116.64K — | $18.19 — | $18.43 — | $2.25B — | 6.34 | $2.90 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||