Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (708)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (708)
NYSE (708)
Finans (708)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitable
EQH
US
|
$45.50 — |
+0.46
|
$12.81B — | $3.94M — | $45.26 — | $46.52 — | $12.81B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.79 — |
-1.4
|
$12.76B — | $3.49M — | $28.65 — | $29.65 — | $12.76B — | 0 | -$1.47 — | ||
Jefferies Financial
JEF
US
|
$61.88 — |
-0.23
|
$12.65B — | $2.12M — | $61.82 — | $63.98 — | $12.65B — | 20.76 | $2.98 — | ||
Fidelity National Financial
FNF
US
|
$46.85 — |
-1.72
|
$12.61B — | $1.17M — | $46.84 — | $48.49 — | $12.61B — | 16.67 | $2.81 — | ||
|
TransUnion
TRU
US
|
$64.44 — |
-6.5
|
$12.42B — | $2.19M — | $63.96 — | $70.07 — | $12.42B — | 17.85 | $3.61 — | ||
CNA Financial
CNA
US
|
$45.29 — |
-0.53
|
$12.25B — | $491.94K — | $45.01 — | $45.81 — | $12.25B — | 10.13 | $4.47 — | ||
Webster Financial
WBS
US
|
$75.01 — |
+0.25
|
$12.15B — | $5.54M — | $75.01 — | $76.10 — | $12.15B — | 12.29 | $6.10 — | ||
|
First Horizon
FHN
US
|
$24.73 — |
-0.8
|
$11.74B — | $5.44M — | $24.48 — | $25.21 — | $11.74B — | 12.42 | $1.99 — | ||
|
Stifel Financial
SF
US
|
$73.46 — |
-1.08
|
$11.27B — | $1.05M — | $73.42 — | $75.27 — | $11.27B — | 14.31 | $5.13 — | ||
|
American Financial
AFG
US
|
$133.35 — |
-0.96
|
$11.08B — | $368.25K — | $132.55 — | $135.90 — | $11.08B — | 12.66 | $10.53 — | ||
|
Houlihan Lokey
HLI
US
|
$141.38 — |
-1.24
|
$9.76B — | $602.68K — | $140.46 — | $145.44 — | $9.76B — | 22.76 | $6.21 — | ||
Old Republic
ORI
US
|
$38.73 — |
-0.92
|
$9.43B — | $1.04M — | $38.61 — | $39.46 — | $9.43B — | 9.53 | $4.06 — | ||
|
Affiliated Managers
AMG
US
|
$355.67 — |
-0.51
|
$9.39B — | $213.03K — | $353.94 — | $362.94 — | $9.39B — | 14.58 | $24.38 — | ||
SouthState Bank
SSB
US
|
$95.85 — |
-1.82
|
$9.36B — | $730.03K — | $95.50 — | $98.66 — | $9.36B — | 10.32 | $9.28 — | ||
Ryan Specialty
RYAN
US
|
$35.28 — |
-0.45
|
$9.31B — | $1.84M — | $34.93 — | $36.90 — | $9.31B — | 43.02 | $0.82 — | ||
Cullen/Frost Bankers
CFR
US
|
$145.55 — |
-0.51
|
$9.14B — | $637.82K — | $143.66 — | $147.06 — | $9.14B — | 14.17 | $10.27 — | ||
Primerica
PRI
US
|
$281.33 — |
-0.53
|
$8.77B — | $190.70K — | $280.60 — | $285.00 — | $8.77B — | 11.80 | $23.84 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$78.43 — |
-3.74
|
$8.56B — | $1.22M — | $77.38 — | $82.13 — | $8.56B — | 9.13 | $8.59 — | ||
FactSet Research Systems
FDS
US
|
$228.30 — |
-3.9
|
$8.32B — | $646.43K — | $228.30 — | $240.57 — | $8.32B — | 14.69 | $15.54 — | ||
Voya Financial
VOYA
US
|
$90.53 — |
-0.6
|
$8.21B — | $1.19M — | $89.88 — | $91.91 — | $8.21B — | 13.67 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.75 — |
-0.14
|
$7.97B — | $1.77M — | $51.77 — | $51.85 — | $7.97B — | 10.24 | $5.05 — | ||
|
AXIS Capital
AXS
US
|
$103.22 — |
+0.46
|
$7.61B — | $695.34K — | $102.31 — | $104.98 — | $7.61B — | 7.71 | $13.38 — | ||
|
Jackson Financial
JXN
US
|
$108.39 — |
-1.27
|
$7.56B — | $465.27K — | $107.00 — | $111.37 — | $7.56B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.36 — |
-1.27
|
$7.55B — | $3.35M — | $16.30 — | $16.73 — | $7.55B — | 7.94 | $2.06 — | ||
Lincoln National
LNC
US
|
$37.39 — |
-1.53
|
$7.15B — | $1.12M — | $37.13 — | $38.31 — | $7.15B — | 4.09 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$70.78 — |
-1.15
|
$7.14B — | $1.25M — | $70.13 — | $72.20 — | $7.14B — | 12.84 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$309.22 — |
-1.11
|
$7.13B — | $199.49K — | $305.88 — | $315.14 — | $7.13B — | 13.62 | $22.70 — | ||
|
The Hanover Insurance
THG
US
|
$199.67 — |
+0.24
|
$6.99B — | $175.83K — | $197.63 — | $201.36 — | $6.99B — | 10.07 | $19.82 — | ||
First American Financial
FAF
US
|
$67.78 — |
-0.06
|
$6.91B — | $888.14K — | $67.73 — | $70.21 — | $6.91B — | 10.42 | $6.50 — | ||
OneMain
OMF
US
|
$57.61 — |
-0.28
|
$6.66B — | $706.07K — | $57.28 — | $59.56 — | $6.66B — | 8.58 | $6.71 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.58 — |
+2.01
|
$6.62B — | $148.78K — | $5.39 — | $5.67 — | $6.62B — | 13.94 | $0.40 — | ||
F.N.B
FNB
US
|
$18.10 — |
-1.52
|
$6.44B — | $4.94M — | $17.93 — | $18.55 — | $6.44B — | 11.17 | $1.62 — | ||
|
Intercorp Financial Services
IFS
US
|
$57.55 — |
+3.12
|
$6.39B — | $286.53K — | $56.67 — | $58.16 — | $6.39B — | 10.67 | $5.39 — | ||
PJT Partners
PJT
US
|
$155.01 — |
-2.63
|
$6.32B — | $723.90K — | $153.58 — | $161.09 — | $6.32B — | 22.08 | $7.02 — | ||
Banco Macro
BMA
US
|
$98.53 — |
+1.82
|
$6.30B — | $343.96K — | $97.43 — | $102.13 — | $6.30B — | 24.26 | $4.06 — | ||
|
Glacier Bancorp
GBCI
US
|
$48.15 — |
-2.51
|
$6.27B — | $1.21M — | $47.75 — | $49.78 — | $6.27B — | 22.50 | $2.14 — | ||
Ameris Bancorp
ABCB
US
|
$86.01 — |
-2.78
|
$5.79B — | $713.48K — | $84.97 — | $88.87 — | $5.79B — | 13.52 | $6.36 — | ||
Mercury General
MCY
US
|
$101.40 — |
-1.18
|
$5.62B — | $150.59K — | $100.84 — | $103.81 — | $5.62B — | 6.68 | $15.17 — | ||
|
MGIC Inv
MTG
US
|
$26.25 — |
-0.46
|
$5.55B — | $1.14M — | $25.96 — | $26.53 — | $5.55B — | 8.33 | $3.15 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.68 — |
-2.35
|
$5.54B — | $1.42M — | $38.28 — | $39.80 — | $5.54B — | 16.52 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.46 — |
-1.93
|
$5.53B — | $1.80M — | $27.21 — | $28.14 — | $5.53B — | 11.30 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$28.94 — |
-1.36
|
$5.47B — | $1.98M — | $28.70 — | $29.62 — | $5.47B — | 10.04 | $2.88 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.49 — |
-1.3
|
$5.46B — | $1.55M — | $23.41 — | $23.99 — | $5.46B — | 12.29 | $1.91 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.81 — |
-0.2
|
$5.46B — | $442.78K — | $80.23 — | $82.68 — | $5.46B — | 20.35 | $3.97 — | ||
Essent
ESNT
US
|
$59.06 — |
-0.94
|
$5.44B — | $502.88K — | $58.18 — | $59.62 — | $5.44B — | 8.40 | $7.03 — | ||
Axos Financial
AX
US
|
$87.98 — |
-1.61
|
$5.00B — | $365.25K — | $86.86 — | $90.23 — | $5.00B — | 10.71 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,003.49 — |
-1.42
|
$4.96B — | $21.26K — | $1,990.00 — | $2,045.50 — | $4.96B — | 4.95 | $404.44 — | ||
Moelis & Company
MC
US
|
$66.33 — |
-4.44
|
$4.93B — | $705.91K — | $66.10 — | $70.44 — | $4.93B — | 23.85 | $2.78 — | ||
Enova
ENVA
US
|
$197.30 — |
+1.81
|
$4.91B — | $731.95K — | $194.68 — | $202.71 — | $4.91B — | 16.05 | $12.29 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.99 — |
-2.59
|
$4.86B — | $763.11K — | $37.86 — | $39.34 — | $4.86B — | 94.97 | $0.40 — | ||
|
RLI
RLI
US
|
$52.75 — |
-2.41
|
$4.85B — | $779.25K — | $52.48 — | $54.56 — | $4.85B — | 12.29 | $4.29 — | ||
CNO Financial
CNO
US
|
$51.23 — |
+0.35
|
$4.78B — | $401.61K — | $50.56 — | $51.67 — | $4.78B — | 20.65 | $2.48 — | ||
Main Street Capital
MAIN
US
|
$50.61 — |
-1.65
|
$4.71B — | $663.28K — | $50.50 — | $51.80 — | $4.71B — | 10.65 | $4.75 — | ||
Nelnet
NNI
US
|
$129.10 — |
-1.41
|
$4.64B — | $89.44K — | $128.50 — | $132.05 — | $4.64B — | 11.22 | $11.50 — | ||
Radian
RDN
US
|
$34.88 — |
-0.99
|
$4.64B — | $615.35K — | $34.57 — | $35.36 — | $4.64B — | 8.13 | $4.29 — | ||
Federated Hermes
FHI
US
|
$59.29 — |
+0.92
|
$4.50B — | $467.94K — | $58.27 — | $59.68 — | $4.50B — | 11.51 | $5.15 — | ||
Lemonade
LMND
US
|
$57.28 — |
-5.7
|
$4.40B — | $1.33M — | $56.77 — | $60.72 — | $4.40B — | 0 | -$2.19 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$79.69 — |
-2.42
|
$4.36B — | $302.05K — | $78.79 — | $82.17 — | $4.36B — | 13.50 | $5.90 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$21.04 — |
+2.24
|
$4.30B — | $1.15M — | $20.64 — | $22.44 — | $4.30B — | 19.48 | $1.08 — | ||
|
Lazard
LAZ
US
|
$43.20 — |
-3.79
|
$4.25B — | $2.59M — | $43.02 — | $46.54 — | $4.25B — | 17.14 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.20 — |
-2.87
|
$4.22B — | $516.18K — | $80.70 — | $85.79 — | $4.22B — | 8.62 | $9.41 — | ||
DNP Select Income Fund
DNP
US
|
$10.72 — |
-0.56
|
$4.04B — | $481.07K — | $10.68 — | $10.79 — | $4.04B — | 9.24 | $1.16 — | ||
First BanCorp
FBP
US
|
$24.93 — |
-1.66
|
$3.86B — | $1.38M — | $24.79 — | $25.55 — | $3.86B — | 11.08 | $2.25 — | ||
|
Cohen & Steers
CNS
US
|
$74.35 — |
-2.85
|
$3.82B — | $195.77K — | $74.35 — | $76.89 — | $3.82B — | 24.61 | $3.02 — | ||
|
Renasant
RNST
US
|
$41.20 — |
-1.65
|
$3.80B — | $429.23K — | $40.85 — | $42.16 — | $3.80B — | 17.45 | $2.36 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.18 — |
-1.39
|
$3.77B — | $137.32K — | $41.20 — | $41.90 — | $3.77B — | 4.80 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$10.83 — |
-2.34
|
$3.72B — | $96.08K — | $10.84 — | $11.19 — | $3.72B — | 45.12 | $0.24 — | ||
UWM
UWMC
US
|
$2.28 — |
-6.17
|
$3.68B — | $41.54M — | $2.25 — | $2.56 — | $3.68B — | 7.59 | $0.30 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.52 — |
-0.35
|
$3.44B — | $552.70K — | $11.50 — | $11.58 — | $3.44B — | 41.14 | $0.28 — | ||
Genworth Financial
GNW
US
|
$8.97 — |
+0.11
|
$3.44B — | $2.89M — | $8.86 — | $9.00 — | $3.44B — | 17.25 | $0.52 — | ||
Assured Guaranty
AGO
US
|
$77.25 — |
-0.16
|
$3.42B — | $272.14K — | $76.52 — | $77.94 — | $3.42B — | 8.84 | $8.73 — | ||
|
BankUnited
BKU
US
|
$46.88 — |
-2.39
|
$3.41B — | $615.48K — | $46.42 — | $48.21 — | $3.41B — | 13.09 | $3.58 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.16 — |
-0.8
|
$3.38B — | $263.66K — | $36.04 — | $36.80 — | $3.38B — | 11.22 | $3.22 — | ||
|
Sprott
SII
US
|
$128.69 — |
-1.46
|
$3.32B — | $281.55K — | $128.69 — | $137.77 — | $3.32B — | 39.23 | $3.28 — | ||
|
Community Financial System
CBU
US
|
$61.24 — |
-2.95
|
$3.22B — | $327.77K — | $60.78 — | $63.38 — | $3.22B — | 14.86 | $4.12 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.00 — |
-1.34
|
$3.06B — | $253.58K — | $24.80 — | $25.47 — | $3.06B — | 6.28 | $3.98 — | ||
Bank of Hawaii
BOH
US
|
$77.30 — |
-2.4
|
$3.06B — | $425.08K — | $76.38 — | $79.45 — | $3.06B — | 15.58 | $4.96 — | ||
Banc of California
BANC
US
|
$19.83 — |
-0.8
|
$3.06B — | $2.67M — | $19.61 — | $20.26 — | $3.06B — | 15.25 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.10 — |
-1.09
|
$3.03B — | $280.21K — | $26.90 — | $27.50 — | $3.03B — | 6.84 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$22.61 — |
-2.33
|
$2.95B — | $879.46K — | $22.36 — | $23.28 — | $2.95B — | 9.62 | $2.35 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.51 — |
-0.83
|
$2.91B — | $528.33K — | $9.48 — | $9.65 — | $2.91B — | 6.94 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.71 — |
-0.32
|
$2.90B — | $3.11M — | $15.70 — | $15.76 — | $2.90B — | 29.64 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.38
|
$2.89B — | $797.05K — | $7.78 — | $7.86 — | $2.89B — | 8.65 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.41 — |
-1.53
|
$2.88B — | $1.03M — | $15.37 — | $15.73 — | $2.88B — | 8.60 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.22 — |
-1.35
|
$2.86B — | $2.92M — | $10.18 — | $10.55 — | $2.86B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.87 — |
-0.25
|
$2.77B — | $474.22K — | $11.86 — | $11.97 — | $2.77B — | 42.39 | $0.28 — | ||
FB Financial
FBK
US
|
$53.25 — |
-1.99
|
$2.74B — | $305.46K — | $52.88 — | $55.58 — | $2.74B — | 19.64 | $2.71 — | ||
|
SiriusPoint
SPNT
US
|
$23.04 — |
-1.03
|
$2.71B — | $454.88K — | $22.70 — | $23.41 — | $2.71B — | 5.80 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.57 — |
-0.48
|
$2.68B — | $443.12K — | $12.56 — | $12.67 — | $2.68B — | 46.55 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.16 — |
-0.8
|
$2.57B — | $393.68K — | $36.02 — | $37.05 — | $2.57B — | 9.06 | $3.99 — | ||
Customers Bancorp
CUBI
US
|
$74.96 — |
-1.96
|
$2.54B — | $283.09K — | $74.22 — | $77.10 — | $2.54B — | 9.44 | $7.94 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.77 — |
-1.01
|
$2.50B — | $815.04K — | $11.77 — | $11.92 — | $2.50B — | 10.05 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.60 — |
-0.08
|
$2.44B — | $459.04K — | $12.60 — | $12.68 — | $2.44B — | 42.00 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.06 — |
-1.78
|
$2.30B — | $166.43K — | $57.70 — | $59.09 — | $2.30B — | 10.06 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.42 — |
-1.44
|
$2.30B — | $277.31K — | $14.41 — | $14.64 — | $2.30B — | 7.47 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.81 — |
0
|
$2.29B — | $1.32M — | $10.78 — | $10.89 — | $2.29B — | 6.24 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.41 — |
-1.25
|
$2.27B — | $794.14K — | $13.35 — | $13.62 — | $2.27B — | 0 | -$0.28 — | ||
The Western Union Company
WU
US
|
$7.17 — |
-1.24
|
$2.24B — | $5.99M — | $7.15 — | $7.38 — | $2.24B — | 5.27 | $1.36 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$59.05 — |
-0.32
|
$2.20B — | $167.50K — | $58.40 — | $59.94 — | $2.20B — | 9.80 | $6.02 — | ||
Hilltop
HTH
US
|
$37.30 — |
-1.76
|
$2.18B — | $296.36K — | $36.79 — | $37.95 — | $2.18B — | 14.18 | $2.63 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||