Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.55 — |
-0.22
|
$329.97M — | $23.27K — | $13.51 — | $13.61 — | $329.97M — | 225.83 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
-0.58
|
$328.75M — | $43.67K — | $3.44 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.17 — |
-0.62
|
$321.08M — | $60.15K — | $11.15 — | $11.27 — | $321.08M — | 13.96 | $0.80 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.14 — |
-1.54
|
$318.06M — | $69.18K — | $26.05 — | $26.53 — | $318.06M — | 11.88 | $2.20 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.61 — |
-1.11
|
$317.78M — | $71.94K — | $11.56 — | $11.70 — | $317.78M — | 5.02 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.61 — |
-0.28
|
$316.44M — | $76.96K — | $10.60 — | $10.68 — | $316.44M — | 14.94 | $0.71 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.69 — |
-0.3
|
$315.96M — | $109.55K — | $6.65 — | $6.78 — | $315.96M — | 3.34 | $2.00 — | ||
|
CION Inv
CION
US
|
$6.34 — |
-0.47
|
$315.66M — | $615.65K — | $6.23 — | $6.37 — | $315.66M — | 0 | -$0.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.61 — |
+0.19
|
$313.25M — | $102.56K — | $10.55 — | $10.61 — | $313.25M — | 20.80 | $0.51 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.40 — |
-0.42
|
$311.35M — | $23.50K — | $9.36 — | $9.43 — | $311.35M — | 26.85 | $0.35 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.88 — |
-1.08
|
$310.29M — | $147.43K — | $11.83 — | $12.01 — | $310.29M — | 6.67 | $1.78 — | ||
|
The Mexico Fund
MXF
US
|
$21.47 — |
-1.2
|
$309.60M — | $20.23K — | $21.12 — | $21.65 — | $309.60M — | 3.36 | $6.38 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.43 — |
-1.3
|
$305.74M — | $49.25K — | $11.42 — | $11.53 — | $305.74M — | 27.21 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.75 — |
-0.08
|
$305.57M — | $45.76K — | $12.65 — | $12.81 — | $305.57M — | 13.28 | $0.96 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.04 — |
-0.49
|
$298.55M — | $121.83K — | $6.02 — | $6.07 — | $298.55M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.61 — |
-0.38
|
$297.70M — | $70.98K — | $10.57 — | $10.71 — | $297.70M — | 12.48 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.17 — |
-0.48
|
$295.74M — | $107.90K — | $6.15 — | $6.20 — | $295.74M — | 32.47 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.43 — |
-1.09
|
$293.62M — | $42.00K — | $15.29 — | $15.61 — | $293.62M — | 4.33 | $3.56 — | ||
|
Saratoga Inv
SAR
US
|
$17.98 — |
-14.09
|
$293.26M — | $1.02M — | $17.77 — | $19.64 — | $293.26M — | 9.08 | $1.98 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.84 — |
-0.2
|
$292.94M — | $33.40K — | $14.83 — | $15.00 — | $292.94M — | 78.10 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.94 — |
0
|
$290.47M — | $27.82K — | $27.50 — | $28.08 — | $290.47M — | 5.43 | $5.14 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.74 — |
-0.3
|
$289.06M — | $132.75K — | $6.73 — | $6.76 — | $289.06M — | 5.18 | $1.30 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.28 — |
0
|
$286.95M — | $52.60K — | $15.16 — | $15.30 — | $286.95M — | 152.79 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.74 — |
-0.09
|
$285.45M — | $38.12K — | $10.70 — | $10.76 — | $285.45M — | 22.37 | $0.48 — | ||
The Korea Fund
KF
US
|
$68.39 — |
+0.57
|
$284.39M — | $10.53K — | $66.37 — | $68.96 — | $284.39M — | 3.13 | $21.84 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.16 — |
-0.42
|
$284.37M — | $60.85K — | $14.10 — | $14.26 — | $284.37M — | 14.16 | $1.00 — | ||
Citizens
CIA
US
|
$5.62 — |
+1.26
|
$284.11M — | $154.50K — | $5.28 — | $5.67 — | $284.11M — | 16.05 | $0.35 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.54 — |
+0.93
|
$281.65M — | $115.52K — | $6.40 — | $6.56 — | $281.65M — | 3.65 | $1.79 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.22 — |
-0.35
|
$281.16M — | $60.51K — | $14.15 — | $14.25 — | $281.16M — | 21.22 | $0.67 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.42 — |
+0.55
|
$279.18M — | $31.20K — | $16.14 — | $16.43 — | $279.18M — | 6.08 | $2.70 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $107.70K — | $2.44 — | $2.45 — | $278.81M — | 24.50 | $0.10 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.47 — |
0
|
$277.13M — | $70.74K — | $6.43 — | $6.49 — | $277.13M — | 11.76 | $0.55 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.42 — |
-0.23
|
$272.19M — | $17.22K — | $17.34 — | $17.48 — | $272.19M — | 24.19 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.83 — |
-0.11
|
$271.57M — | $63.82K — | $17.68 — | $17.95 — | $271.57M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.77 — |
+0.94
|
$271.21M — | $30.86K — | $10.70 — | $10.85 — | $271.21M — | 3.54 | $3.04 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.49 — |
0
|
$259.25M — | $61.15K — | $5.46 — | $5.52 — | $259.25M — | 7.12 | $0.77 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.16 — |
-0.65
|
$257.83M — | $159.20K — | $6.15 — | $6.24 — | $257.83M — | 10.26 | $0.60 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.17 — |
+0.11
|
$257.25M — | $38.56K — | $9.13 — | $9.19 — | $257.25M — | 9.65 | $0.95 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.30 — |
-0.28
|
$256.70M — | $52.29K — | $14.22 — | $14.33 — | $256.70M — | 16.43 | $0.87 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
-0.5
|
$256.60M — | $152.11K — | $5.94 — | $6.15 — | $256.60M — | 3.48 | $1.72 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
-0.21
|
$248.92M — | $121.20K — | $9.56 — | $9.59 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.54 — |
-1.04
|
$246.74M — | $73.40K — | $8.52 — | $8.62 — | $246.74M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.78 — |
-0.56
|
$245.90M — | $695.99K — | $1.78 — | $1.79 — | $245.90M — | 17.80 | $0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.62 — |
+0.27
|
$242.30M — | $52.42K — | $18.40 — | $18.65 — | $242.30M — | 7.27 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.33 — |
+0.39
|
$242.07M — | $178.86K — | $10.25 — | $10.37 — | $242.07M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.10 — |
-0.05
|
$241.77M — | $29.38K — | $19.89 — | $20.10 — | $241.77M — | 9.61 | $2.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.40 — |
-0.45
|
$240.56M — | $343.19K — | $4.39 — | $4.43 — | $240.56M — | 11.57 | $0.38 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.23 — |
-0.24
|
$238.24M — | $230.62K — | $8.09 — | $8.32 — | $238.24M — | 9.91 | $0.83 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$50.38 — |
+2.65
|
$235.15M — | $56.18K — | $49.30 — | $50.38 — | $235.15M — | 458.00 | $0.11 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
0
|
$234.35M — | $214.62K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
Finance of America Companies
FOA
US
|
$25.69 — |
-3.6
|
$228.43M — | $87.52K — | $25.58 — | $27.17 — | $228.43M — | 11.78 | $2.18 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
-0.18
|
$228.18M — | $203.50K — | $5.52 — | $5.56 — | $228.18M — | 13.51 | $0.41 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.43 — |
-0.35
|
$223.60M — | $52.37K — | $11.42 — | $11.48 — | $223.60M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.38 — |
+0.3
|
$220.70M — | $543.45K — | $3.33 — | $3.41 — | $220.70M — | 16.09 | $0.21 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $144.66K — | $4.45 — | $4.47 — | $215.71M — | 11.15 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.57 — |
-1.53
|
$215.20M — | $72.51K — | $22.33 — | $23.21 — | $215.20M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.46 — |
-1.28
|
$203.94M — | $42.35K — | $13.34 — | $13.66 — | $203.94M — | 3.25 | $4.14 — | ||
Franklin Universal Trust
FT
US
|
$8.08 — |
-0.62
|
$203.07M — | $8.16K — | $8.07 — | $8.12 — | $203.07M — | 6.21 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-0.16
|
$202.56M — | $13.57K — | $18.47 — | $18.64 — | $202.56M — | 23.83 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.93 — |
-0.64
|
$201.18M — | $79.38K — | $10.90 — | $11.10 — | $201.18M — | 35.25 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.20 — |
-0.18
|
$200.25M — | $13.24K — | $11.19 — | $11.24 — | $200.25M — | 40.00 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.07 — |
-0.97
|
$194.52M — | $559.52K — | $3.06 — | $3.09 — | $194.52M — | 8.52 | $0.36 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.69 — |
+0.26
|
$192.17M — | $66.55K — | $7.66 — | $7.71 — | $192.17M — | 7.69 | $1.00 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.71 — |
-0.84
|
$191.22M — | $227.14K — | $4.65 — | $4.76 — | $191.22M — | 4.52 | $1.04 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
+0.37
|
$188.44M — | $41.14K — | $8.05 — | $8.10 — | $188.44M — | 12.05 | $0.67 — | ||
|
X Financial
XYF
US
|
$4.84 — |
-2.62
|
$186.42M — | $15.77K — | $4.83 — | $5.00 — | $186.42M — | 1.28 | $3.77 — | ||
|
The New Germany Fund
GF
US
|
$11.46 — |
-2.39
|
$186.01M — | $17.11K — | $11.26 — | $11.51 — | $186.01M — | 3.34 | $3.43 — | ||
|
Westwood
WHG
US
|
$19.41 — |
-4.57
|
$184.16M — | $13.99K — | $19.32 — | $20.37 — | $184.16M — | 23.38 | $0.83 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
-0.18
|
$180.48M — | $130.52K — | $5.56 — | $5.63 — | $180.48M — | 6.38 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
-0.17
|
$179.98M — | $131.17K — | $5.92 — | $5.94 — | $179.98M — | 11.20 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.59 — |
+0.4
|
$179.05M — | $69.74K — | $7.45 — | $7.62 — | $179.05M — | 18.97 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
0
|
$175.30M — | $265.27K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.24
|
$174.35M — | $139.44K — | $4.16 — | $4.17 — | $174.35M — | 3.33 | $1.25 — | ||
|
Barings Participation Investors
MPV
US
|
$16.03 — |
-1.54
|
$172.69M — | $10.52K — | $16.03 — | $16.50 — | $172.69M — | 13.03 | $1.23 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.53
|
$171.03M — | $66.32K — | $14.89 — | $15.04 — | $171.03M — | 14.67 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.07 — |
0
|
$170.17M — | $16.27K — | $13.01 — | $13.12 — | $170.17M — | 22.92 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
-0.78
|
$168.36M — | $107.17K — | $8.87 — | $8.94 — | $168.36M — | 295.66 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.34 — |
-0.96
|
$166.20M — | $12.81K — | $11.31 — | $11.48 — | $166.20M — | 37.79 | $0.30 — | ||
Ellington Credit Company
EARN
US
|
$4.37 — |
+1.16
|
$164.18M — | $231.91K — | $4.29 — | $4.38 — | $164.18M — | 15.60 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
-0.91
|
$163.93M — | $30.39K — | $8.63 — | $8.82 — | $163.93M — | 27.12 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
-0.56
|
$160.75M — | $25.26K — | $12.53 — | $12.68 — | $160.75M — | 22.37 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.44 — |
-1.06
|
$158.15M — | $48.22K — | $8.44 — | $8.63 — | $158.15M — | 4.58 | $1.84 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.05 — |
-0.14
|
$156.68M — | $47.44K — | $6.99 — | $7.10 — | $156.68M — | 18.55 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.19 — |
-0.62
|
$153.71M — | $16.72K — | $3.17 — | $3.21 — | $153.71M — | 14.50 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.80 — |
-0.31
|
$150.35M — | $43.58K — | $9.76 — | $9.87 — | $150.35M — | 7.96 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.31 — |
-0.14
|
$147.89M — | $79.29K — | $7.26 — | $7.33 — | $147.89M — | 6.96 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.50 — |
-0.3
|
$147.80M — | $23.27K — | $11.46 — | $11.58 — | $147.80M — | 11.97 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.31 — |
-0.44
|
$146.46M — | $11.31K — | $11.30 — | $11.36 — | $146.46M — | 34.27 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.77 — |
-0.46
|
$144.93M — | $25.97K — | $10.74 — | $10.88 — | $144.93M — | 10.35 | $1.04 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.62 — |
-0.72
|
$144.79M — | $14.35K — | $9.60 — | $9.69 — | $144.79M — | 64.13 | $0.15 — | ||
Special Opportunities Fund
SPE
US
|
$13.31 — |
-0.52
|
$141.39M — | $24.96K — | $13.30 — | $13.51 — | $141.39M — | 6.72 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$24.88 — |
-0.52
|
$140.01M — | $7.35K — | $24.77 — | $24.89 — | $140.01M — | 3.71 | $6.70 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
+0.19
|
$137.63M — | $74.79K — | $10.80 — | $10.84 — | $137.63M — | 15.47 | $0.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.10 — |
+0.29
|
$137.58M — | $56.68K — | $21.00 — | $21.21 — | $137.58M — | 3.15 | $6.69 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.21 — |
-0.73
|
$137.18M — | $119.89K — | $8.18 — | $8.26 — | $137.18M — | 2.84 | $2.89 — | ||
SelectQuote
SLQT
US
|
$0.78 — |
+7.04
|
$137.02M — | $1.09M — | $0.73 — | $0.78 — | $137.02M — | 0 | -$0.01 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.31 — |
-0.26
|
$136.78M — | $36.70K — | $11.28 — | $11.37 — | $136.78M — | 7.25 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.57 — |
-0.47
|
$135.44M — | $101.54K — | $10.55 — | $10.63 — | $135.44M — | 14.09 | $0.75 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||