Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.72 — |
-2.01
|
$332.07M — | $75.42K — | $11.71 — | $11.85 — | $332.07M — | 2.31 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.58 — |
-0.22
|
$330.70M — | $32.54K — | $13.52 — | $13.63 — | $330.70M — | 226.33 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
0
|
$330.66M — | $73.43K — | $3.45 — | $3.47 — | $330.66M — | 11.16 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.24 — |
-0.79
|
$323.09M — | $117.35K — | $11.21 — | $11.36 — | $323.09M — | 14.04 | $0.80 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.55 — |
-0.26
|
$323.05M — | $77.44K — | $26.39 — | $27.00 — | $323.05M — | 12.06 | $2.20 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.74 — |
-0.09
|
$321.34M — | $70.03K — | $11.68 — | $11.87 — | $321.34M — | 5.08 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.64 — |
+0.28
|
$317.34M — | $65.42K — | $10.62 — | $10.66 — | $317.34M — | 14.98 | $0.71 — | ||
|
CION Inv
CION
US
|
$6.37 — |
+1.92
|
$317.16M — | $824.43K — | $6.26 — | $6.52 — | $317.16M — | 0 | -$0.04 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.71 — |
-0.74
|
$316.90M — | $171.21K — | $6.62 — | $6.79 — | $316.90M — | 3.35 | $2.00 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.01 — |
-0.25
|
$313.69M — | $95.81K — | $11.95 — | $12.08 — | $313.69M — | 6.67 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.73 — |
-1.09
|
$313.35M — | $19.19K — | $21.66 — | $21.92 — | $313.35M — | 3.40 | $6.38 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.44 — |
-0.32
|
$312.67M — | $50.16K — | $9.36 — | $9.47 — | $312.67M — | 26.97 | $0.35 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.59 — |
-0.09
|
$312.66M — | $57.72K — | $10.53 — | $10.62 — | $312.66M — | 20.76 | $0.51 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.58 — |
+1.31
|
$309.75M — | $60.09K — | $11.46 — | $11.63 — | $309.75M — | 27.57 | $0.42 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.76 — |
-0.62
|
$305.81M — | $69.96K — | $12.66 — | $12.84 — | $305.81M — | 13.29 | $0.96 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.07 — |
-1.14
|
$300.03M — | $197.92K — | $6.05 — | $6.12 — | $300.03M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.65 — |
-0.93
|
$298.82M — | $57.32K — | $10.57 — | $10.79 — | $298.82M — | 12.52 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.20 — |
-0.32
|
$297.18M — | $160.78K — | $6.16 — | $6.21 — | $297.18M — | 32.63 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.60 — |
-0.32
|
$296.85M — | $45.44K — | $15.43 — | $15.77 — | $296.85M — | 4.38 | $3.56 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.87 — |
+0.07
|
$293.53M — | $22.92K — | $14.74 — | $14.95 — | $293.53M — | 78.26 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.94 — |
-0.71
|
$290.47M — | $24.51K — | $27.66 — | $28.07 — | $290.47M — | 5.43 | $5.14 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.76 — |
+0.6
|
$289.92M — | $187.23K — | $6.72 — | $6.78 — | $289.92M — | 5.20 | $1.30 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.28 — |
-0.91
|
$286.95M — | $46.77K — | $15.27 — | $15.41 — | $286.95M — | 152.79 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.75 — |
-0.28
|
$285.71M — | $40.07K — | $10.70 — | $10.79 — | $285.71M — | 22.39 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.22 — |
-0.28
|
$285.57M — | $69.06K — | $14.15 — | $14.25 — | $285.57M — | 14.22 | $1.00 — | ||
The Korea Fund
KF
US
|
$68.00 — |
-5.05
|
$282.77M — | $18.44K — | $67.23 — | $69.96 — | $282.77M — | 3.11 | $21.84 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.27 — |
-0.35
|
$282.15M — | $74.41K — | $14.24 — | $14.35 — | $282.15M — | 21.29 | $0.67 — | ||
Citizens
CIA
US
|
$5.55 — |
-4.31
|
$280.57M — | $91.27K — | $5.48 — | $5.97 — | $280.57M — | 15.85 | $0.35 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.48 — |
-1.07
|
$279.07M — | $143.06K — | $6.41 — | $6.55 — | $279.07M — | 3.62 | $1.79 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $196.07K — | $2.44 — | $2.46 — | $278.81M — | 24.50 | $0.10 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.33 — |
-0.43
|
$277.65M — | $34.95K — | $16.28 — | $16.41 — | $277.65M — | 6.04 | $2.70 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.47 — |
-1.07
|
$277.13M — | $109.30K — | $6.42 — | $6.53 — | $277.13M — | 11.76 | $0.55 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.46 — |
-0.8
|
$272.81M — | $44.09K — | $17.38 — | $17.66 — | $272.81M — | 24.24 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.85 — |
0
|
$271.87M — | $64.96K — | $17.66 — | $17.95 — | $271.87M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.67 — |
-1.66
|
$268.69M — | $15.38K — | $10.63 — | $10.72 — | $268.69M — | 3.50 | $3.04 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.20 — |
-0.16
|
$259.51M — | $89.26K — | $6.20 — | $6.23 — | $259.51M — | 10.33 | $0.60 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.49 — |
+0.37
|
$259.25M — | $105.53K — | $5.45 — | $5.54 — | $259.25M — | 7.12 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.03 — |
-1.31
|
$257.88M — | $101.70K — | $6.01 — | $6.11 — | $257.88M — | 5.38 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.34 — |
-0.21
|
$257.42M — | $114.43K — | $14.17 — | $14.43 — | $257.42M — | 16.48 | $0.87 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.16 — |
-0.43
|
$256.97M — | $79.75K — | $9.11 — | $9.20 — | $256.97M — | 9.64 | $0.95 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $171.78K — | $9.57 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.63 — |
+0.23
|
$249.34M — | $76.01K — | $8.63 — | $8.73 — | $249.34M — | 0 | -$0.15 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
0
|
$247.28M — | $636.50K — | $1.78 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.11 — |
-0.25
|
$241.89M — | $41.76K — | $20.03 — | $20.17 — | $241.89M — | 9.62 | $2.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
0
|
$241.66M — | $367.32K — | $4.41 — | $4.42 — | $241.66M — | 11.63 | $0.38 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.57 — |
-0.7
|
$241.65M — | $18.00K — | $18.51 — | $18.68 — | $241.65M — | 7.25 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.29 — |
-0.58
|
$241.13M — | $124.26K — | $10.26 — | $10.40 — | $241.13M — | 0 | -$0.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.25 — |
-1.43
|
$238.81M — | $172.37K — | $8.25 — | $8.45 — | $238.81M — | 9.93 | $0.83 — | ||
Finance of America Companies
FOA
US
|
$26.65 — |
-0.86
|
$236.97M — | $39.10K — | $26.55 — | $27.90 — | $236.97M — | 11.79 | $2.26 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
0
|
$234.35M — | $203.46K — | $5.79 — | $5.81 — | $234.35M — | 13.80 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.08 — |
+1.64
|
$229.09M — | $85.25K — | $48.48 — | $50.02 — | $229.09M — | 446.18 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.55 — |
-0.72
|
$228.59M — | $250.60K — | $5.55 — | $5.58 — | $228.59M — | 13.53 | $0.41 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.47 — |
-0.52
|
$224.38M — | $14.12K — | $11.47 — | $11.55 — | $224.38M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.37 — |
-1.75
|
$220.05M — | $839.61K — | $3.36 — | $3.49 — | $220.05M — | 16.04 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.92 — |
-0.52
|
$218.54M — | $11.90K — | $22.53 — | $23.14 — | $218.54M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
-1.11
|
$215.71M — | $161.29K — | $4.46 — | $4.50 — | $215.71M — | 11.15 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.63 — |
-1.37
|
$206.58M — | $32.58K — | $13.58 — | $13.80 — | $206.58M — | 3.29 | $4.14 — | ||
Franklin Universal Trust
FT
US
|
$8.13 — |
+0.25
|
$204.32M — | $29.44K — | $8.10 — | $8.18 — | $204.32M — | 6.25 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.62 — |
-0.8
|
$202.88M — | $4.59K — | $18.61 — | $18.74 — | $202.88M — | 23.87 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
-0.54
|
$202.47M — | $62.08K — | $10.97 — | $11.05 — | $202.47M — | 35.48 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.22 — |
-0.09
|
$200.61M — | $28.53K — | $11.21 — | $11.29 — | $200.61M — | 40.07 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.10 — |
+0.32
|
$196.42M — | $296.73K — | $3.08 — | $3.10 — | $196.42M — | 8.61 | $0.36 — | ||
|
Westwood
WHG
US
|
$20.34 — |
+0.49
|
$192.99M — | $19.43K — | $20.15 — | $20.48 — | $192.99M — | 24.50 | $0.83 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.75 — |
-0.84
|
$192.85M — | $193.54K — | $4.73 — | $4.95 — | $192.85M — | 4.52 | $1.05 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.67 — |
-0.13
|
$191.67M — | $107.59K — | $7.66 — | $7.73 — | $191.67M — | 7.66 | $1.00 — | ||
|
X Financial
XYF
US
|
$4.97 — |
+0.2
|
$191.43M — | $33.20K — | $4.89 — | $5.08 — | $191.43M — | 1.31 | $3.77 — | ||
|
The New Germany Fund
GF
US
|
$11.74 — |
-0.34
|
$190.55M — | $12.96K — | $11.71 — | $11.96 — | $190.55M — | 3.42 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.05 — |
-0.62
|
$187.74M — | $42.55K — | $8.05 — | $8.08 — | $187.74M — | 12.01 | $0.67 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.63 — |
+1.62
|
$180.81M — | $145.62K — | $5.54 — | $5.64 — | $180.81M — | 6.39 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.95 — |
-0.17
|
$180.28M — | $135.92K — | $5.94 — | $5.96 — | $180.28M — | 11.22 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.56 — |
-0.26
|
$178.34M — | $26.04K — | $7.52 — | $7.63 — | $178.34M — | 18.89 | $0.40 — | ||
|
Barings Participation Investors
MPV
US
|
$16.28 — |
-1.27
|
$175.39M — | $18.94K — | $16.19 — | $16.47 — | $175.39M — | 13.23 | $1.23 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
-0.41
|
$175.30M — | $231.03K — | $2.41 — | $2.43 — | $175.30M — | 14.17 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
0
|
$174.76M — | $241.72K — | $4.17 — | $4.19 — | $174.76M — | 3.34 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.05 — |
-0.4
|
$171.95M — | $40.08K — | $15.00 — | $15.14 — | $171.95M — | 14.75 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.07 — |
+0.23
|
$170.17M — | $23.75K — | $13.02 — | $13.11 — | $170.17M — | 22.92 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.94 — |
-0.45
|
$169.69M — | $173.86K — | $8.94 — | $9.00 — | $169.69M — | 298.00 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.45 — |
-0.17
|
$167.81M — | $3.27K — | $11.43 — | $11.46 — | $167.81M — | 38.16 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
0
|
$165.44M — | $31.82K — | $8.72 — | $8.78 — | $165.44M — | 27.37 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.32 — |
-1.59
|
$162.30M — | $393.41K — | $4.32 — | $4.40 — | $162.30M — | 15.42 | $0.28 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.60 — |
-0.24
|
$161.64M — | $13.38K — | $12.60 — | $12.66 — | $161.64M — | 22.50 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.53 — |
-1.73
|
$159.84M — | $44.65K — | $8.53 — | $8.66 — | $159.84M — | 4.58 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.06 — |
+0.14
|
$156.90M — | $53.82K — | $7.01 — | $7.09 — | $156.90M — | 18.57 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.21 — |
0
|
$154.67M — | $33.51K — | $3.19 — | $3.22 — | $154.67M — | 14.59 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.83 — |
-0.2
|
$150.81M — | $52.30K — | $9.82 — | $9.88 — | $150.81M — | 7.99 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.54 — |
-0.39
|
$148.25M — | $5.58K — | $11.50 — | $11.60 — | $148.25M — | 12.01 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
+0.55
|
$148.09M — | $112.87K — | $7.24 — | $7.33 — | $148.09M — | 6.97 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.36 — |
-0.31
|
$147.11M — | $19.61K — | $11.32 — | $11.39 — | $147.11M — | 34.42 | $0.33 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.69 — |
+0.41
|
$145.84M — | $31.45K — | $9.61 — | $9.72 — | $145.84M — | 64.59 | $0.15 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.82 — |
+0.43
|
$145.60M — | $37.71K — | $10.75 — | $10.82 — | $145.60M — | 10.40 | $1.04 — | ||
Special Opportunities Fund
SPE
US
|
$13.38 — |
-1.4
|
$142.14M — | $44.38K — | $13.38 — | $13.69 — | $142.14M — | 6.75 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$25.01 — |
-0.71
|
$140.74M — | $12.28K — | $25.00 — | $25.29 — | $140.74M — | 3.73 | $6.70 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.27 — |
+0.24
|
$138.18M — | $99.68K — | $8.22 — | $8.28 — | $138.18M — | 2.86 | $2.89 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.64
|
$137.38M — | $106.09K — | $10.58 — | $10.88 — | $137.38M — | 15.44 | $0.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.04 — |
+0.57
|
$137.18M — | $54.88K — | $20.80 — | $21.46 — | $137.18M — | 3.14 | $6.69 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.34 — |
-1.22
|
$137.14M — | $25.36K — | $11.30 — | $11.52 — | $137.14M — | 7.26 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
0
|
$136.08M — | $80.20K — | $10.59 — | $10.63 — | $136.08M — | 14.16 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
-0.8
|
$135.50M — | $618.81K — | $2.46 — | $2.50 — | $135.50M — | 17.64 | $0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||