Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1130)
NYSE (1130)
Finanzdienstleistungen (1130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM High Yield Bond Fund ISD | $12.95 — |
0
|
$430.75M — | $104.94K — | $12.87 — | $13.01 — | $430.75M — | 8.75 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.11 — |
-0.82
|
$427.54M — | $65.73K — | $12.04 — | $12.23 — | $427.54M — | 10.81 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.42 — |
-0.73
|
$427.47M — | $236.3K — | $5.38 — | $5.5 — | $427.47M — | 6.69 | $0.81 — | |
| Barings Corporate Investors MCI | $20.8 — |
-2.89
|
$422.21M — | $37.93K — | $20.67 — | $21.88 — | $422.21M — | 11.88 | $1.75 — | |
| Tortoise Energy Infrastructure TYG | $39.04 — |
-0.31
|
$420.26M — | $63.15K — | $38.78 — | $39.6 — | $420.26M — | 1.99 | $19.59 — | |
| BlackRock Municipal Income Trust BFK | $9.51 — |
-0.63
|
$417.06M — | $178.02K — | $9.45 — | $9.57 — | $417.06M — | 47.54 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.04 — |
+0.18
|
$410.88M — | $56.28K — | $11.02 — | $11.14 — | $410.88M — | 12.54 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.34 — |
+1.19
|
$410.12M — | $26.84K — | $15.08 — | $15.42 — | $410.12M — | 7.94 | $1.93 — | |
| Green Dot GDOT | $7.42 — |
-0.54
|
$407.16M — | $481.41K — | $7.23 — | $7.46 — | $407.16M — | 0 | -$0.5 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
-0.47
|
$405.68M — | $110K — | $10.54 — | $10.71 — | $405.68M — | 4.34 | $2.43 — | |
| PennantPark Inv PNNT | $6.2 — |
-2.36
|
$404.84M — | $673.2K — | $6.17 — | $6.33 — | $404.84M — | 7.38 | $0.84 — | |
| First Foundation FFWM | $4.85 — |
0
|
$399.47M — | $1.12M — | $4.79 — | $4.94 — | $399.47M — | 0 | -$1.41 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.93 — |
-0.53
|
$398.78M — | $125.18K — | $14.82 — | $15.06 — | $398.78M — | 7.61 | $1.96 — | |
| Royce Micro-Cap Trust RMT | $7.83 — |
-1.51
|
$396.84M — | $202.89K — | $7.78 — | $7.95 — | $396.84M — | 6.02 | $1.3 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.32 — |
+0.16
|
$396.8M — | $65.21K — | $19.16 — | $19.48 — | $396.8M — | 4.86 | $3.97 — | |
| BlackRock MuniVest Fund MVF | $6.73 — |
-0.44
|
$395.76M — | $113.65K — | $6.68 — | $6.77 — | $395.76M — | 39.58 | $0.17 — | |
| Eaton Vance Municipal Income Trust EVN | $9.95 — |
-0.9
|
$394.69M — | $62.33K — | $9.9 — | $10.04 — | $394.69M — | 10.69 | $0.93 — | |
| BlackRock MuniAssets Fund MUA | $10.05 — |
-0.3
|
$386.71M — | $71.66K — | $10.05 — | $10.11 — | $386.71M — | 11.16 | $0.9 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.16
|
$379.96M — | $209.72K — | $6.4 — | $6.45 — | $379.96M — | 5.31 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.12 — |
-2.16
|
$378.89M — | $28.43K — | $23 — | $23.63 — | $378.89M — | 3.33 | $6.94 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.67 — |
-1.93
|
$372.18M — | $78.59K — | $12.52 — | $12.85 — | $372.18M — | 4.85 | $2.61 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.55 — |
-0.42
|
$365.89M — | $34.24K — | $9.51 — | $9.58 — | $365.89M — | 318.33 | $0.03 — | |
| Ambac Financial AMBC | $7.13 — |
+1.86
|
$364.28M — | $1.06M — | $7 — | $7.32 — | $364.28M — | 0 | -$0.13 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-0.78
|
$363.69M — | $75.59K — | $8.16 — | $8.29 — | $363.69M — | 9.52 | $0.86 — | |
| loanDepot LDI | $1.07 — |
-4.46
|
$361.77M — | $567.62K — | $1.05 — | $1.15 — | $361.77M — | 0 | -$0.53 — | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.17
|
$360.04M — | $211.69K — | $5.73 — | $5.81 — | $360.04M — | 4.89 | $1.18 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.98 — |
-1.91
|
$359.39M — | $39.89K — | $17.84 — | $18.28 — | $359.39M — | 4.74 | $3.79 — | |
| Western Asset High Income Fund II HIX | $3.97 — |
-0.63
|
$356.99M — | $347.41K — | $3.96 — | $4 — | $356.99M — | 4.61 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.27
|
$355.67M — | $311.52K — | $3.72 — | $3.75 — | $355.67M — | 7.33 | $0.51 — | |
| DWS Municipal Income Trust KTF | $8.95 — |
-0.3
|
$350.71M — | $84.68K — | $8.93 — | $9.02 — | $350.71M — | 10.05 | $0.89 — | |
| PIMCO Income Strategy Fund PFL | $8.04 — |
-0.37
|
$348.63M — | $116.86K — | $8 — | $8.09 — | $348.63M — | 8.12 | $0.99 — | |
| Stellus Capital Inv SCM | $12.49 — |
-1.89
|
$343.72M — | $147.79K — | $12.49 — | $12.81 — | $343.72M — | 6.97 | $1.79 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.14 — |
-0.54
|
$343.52M — | $61.43K — | $11.11 — | $11.24 — | $343.52M — | 13.10 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.55 — |
-0.84
|
$339.26M — | $208.63K — | $3.54 — | $3.57 — | $339.26M — | 16.13 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.49 — |
-0.69
|
$337.1M — | $169.07K — | $11.42 — | $11.62 — | $337.1M — | 7.41 | $1.55 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.24 — |
-0.24
|
$335.58M — | $65.07K — | $12.11 — | $12.39 — | $335.58M — | 13.16 | $0.93 — | |
| John Hancock Preferred Income Fund II HPF | $15.33 — |
+0.07
|
$330.54M — | $19.68K — | $15.15 — | $15.48 — | $330.54M — | 6.66 | $2.3 — | |
| Saratoga Inv SAR | $22.85 — |
-0.78
|
$327.82M — | $63.01K — | $22.6 — | $23.14 — | $327.82M — | 9.10 | $2.51 — | |
| Abrdn Life Sciences Investors HQL | $11.66 — |
-0.85
|
$327.2M — | $71.79K — | $11.59 — | $11.82 — | $327.2M — | 3.83 | $3.04 — | |
| Source Capital SOR | $39.7 — |
-1.83
|
$325.53M — | $5.39K — | $39.7 — | $40.32 — | $325.53M — | 8.30 | $4.78 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.99 — |
0
|
$324.73M — | $230.25K — | $10.95 — | $11 — | $324.73M — | 28.92 | $0.38 — | |
| abrdn Global Premier Properties Fund AWP | $3.75 — |
+0.13
|
$323.68M — | $155.36K — | $3.71 — | $3.78 — | $323.68M — | 3.37 | $1.11 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.13 — |
-0.09
|
$322.38M — | $85.44K — | $11.1 — | $11.18 — | $322.38M — | 69.56 | $0.16 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.98 — |
-0.1
|
$316.28M — | $4.44K — | $20.98 — | $21.07 — | $316.28M — | 15.95 | $1.32 — | |
| BlackRock Energy and Resources Trust BGR | $12.06 — |
+1.09
|
$314.87M — | $92.62K — | $11.9 — | $12.17 — | $314.87M — | 25.12 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.4 — |
-0.76
|
$312.66M — | $38.34K — | $10.4 — | $10.49 — | $312.66M — | 80.00 | $0.13 — | |
| Regional Management RM | $31.08 — |
-0.8
|
$311.9M — | $38.39K — | $30.61 — | $31.47 — | $311.9M — | 7.50 | $4.14 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.26 — |
-0.71
|
$311.41M — | $71.48K — | $11.17 — | $11.5 — | $311.41M — | 5.14 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.14 — |
-0.38
|
$309.34M — | $92.89K — | $13.07 — | $13.19 — | $309.34M — | 7.91 | $1.66 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.67 — |
-1.44
|
$308.61M — | $53.15K — | $11.67 — | $11.84 — | $308.61M — | 8.10 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.18 — |
-0.28
|
$305.36M — | $78.61K — | $7.15 — | $7.29 — | $305.36M — | 8.15 | $0.88 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.44 — |
-0.35
|
$305.28M — | $51.11K — | $11.3 — | $11.54 — | $305.28M — | 18.15 | $0.63 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
+0.19
|
$301.56M — | $84.73K — | $2.63 — | $2.66 — | $301.56M — | 11.04 | $0.24 — | |
| BlackRock Floating Rate Income Trust BGT | $11.66 — |
-1.44
|
$297.58M — | $99.41K — | $11.64 — | $11.93 — | $297.58M — | 10.50 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.61 — |
-0.65
|
$297.14M — | $195.69K — | $4.57 — | $4.64 — | $297.14M — | 8.08 | $0.57 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
-0.51
|
$294.86M — | $61.14K — | $9.7 — | $9.81 — | $294.86M — | 487.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.2 — |
+1.19
|
$293.2M — | $102.59K — | $10.09 — | $10.2 — | $293.2M — | 4.78 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
-0.91
|
$291.15M — | $82.23K — | $9.83 — | $9.98 — | $291.15M — | 5.68 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.72 — |
+0.1
|
$287.68M — | $106.91K — | $9.7 — | $9.75 — | $287.68M — | 4.52 | $2.15 — | |
| Liberty All-Star Growth Fund ASG | $4.66 — |
-2.31
|
$284.58M — | $419.45K — | $4.61 — | $4.78 — | $284.58M — | 5.68 | $0.82 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.82 — |
-1.98
|
$284.13M — | $53.46K — | $15.65 — | $16.02 — | $284.13M — | 4.69 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.97 — |
-0.43
|
$280.3M — | $92.86K — | $13.95 — | $14.12 — | $280.3M — | 6.65 | $2.1 — | |
| Virtus Convertible & Income Fund NCV | $12.38 — |
-0.88
|
$279.71M — | $68.18K — | $12.27 — | $12.52 — | $279.71M — | 1.06 | $11.64 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.19 — |
-0.46
|
$278.18M — | $55.02K — | $15.13 — | $15.29 — | $278.18M — | 5.77 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.3 — |
-1.07
|
$274.8M — | $115.63K — | $8.3 — | $8.39 — | $274.8M — | 15.66 | $0.53 — | |
| Nuveen Global High Income Fund JGH | $11.85 — |
-0.08
|
$274.65M — | $59.41K — | $11.72 — | $11.9 — | $274.65M — | 6.92 | $1.71 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.47 — |
+0.14
|
$271.33M — | $73.94K — | $10.38 — | $10.49 — | $271.33M — | 55.13 | $0.19 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.48 — |
+0.18
|
$270.87M — | $157.74K — | $5.47 — | $5.53 — | $270.87M — | 8.30 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.37
|
$270.8M — | $69.95K — | $5.68 — | $5.74 — | $270.8M — | 8.23 | $0.69 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.2 — |
-0.67
|
$270.72M — | $66.21K — | $19.05 — | $19.34 — | $270.72M — | 9.18 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.88 — |
-1.21
|
$269.85M — | $100.08K — | $4.86 — | $4.93 — | $269.85M — | 0 | -$0.6 — | |
| Blue Ridge Bankshares BRBS | $3.07 — |
-1.6
|
$269.5M — | $104.61K — | $3.07 — | $3.14 — | $269.5M — | 0 | -$0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.2 — |
-0.77
|
$266.67M — | $62.8K — | $14.17 — | $14.33 — | $266.67M — | 14.05 | $1.01 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.59 — |
-0.26
|
$262.68M — | $20.63K — | $11.5 — | $11.63 — | $262.68M — | 8.98 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.23 — |
-0.11
|
$261.06M — | $60.8K — | $13.21 — | $13.35 — | $261.06M — | 16.74 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
-0.17
|
$260.83M — | $147.49K — | $5.83 — | $5.88 — | $260.83M — | 4.02 | $1.45 — | |
| Colony Bankcorp CBAN | $14.69 — |
-0.34
|
$257.37M — | $53.13K — | $14.57 — | $15.11 — | $257.37M — | 10.80 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.74 — |
-1.22
|
$253.08M — | $70.23K — | $9.73 — | $9.92 — | $253.08M — | 10.58 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.05 — |
-0.5
|
$250.78M — | $47.47K — | $16 — | $16.18 — | $250.78M — | 6.10 | $2.63 — | |
| MFS Charter Income Trust MCR | $5.99 — |
-0.5
|
$250.01M — | $88.69K — | $5.98 — | $6.03 — | $250.01M — | 8.31 | $0.72 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
-0.65
|
$248.49M — | $218.56K — | $6.12 — | $6.25 — | $248.49M — | 12.30 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.85 — |
-0.23
|
$248.28M — | $74.38K — | $8.84 — | $8.89 — | $248.28M — | 6.50 | $1.36 — | |
| PIMCO Strategic Income Fund RCS | $5.34 — |
-4.3
|
$248.1M — | $275.29K — | $5.25 — | $5.61 — | $248.1M — | 8.21 | $0.65 — | |
| LMP Capital and Income Fund SCD | $14.59 — |
-0.27
|
$248.03M — | $27.87K — | $14.48 — | $14.83 — | $248.03M — | 2.86 | $5.1 — | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
-3.08
|
$247.65M — | $249.98K — | $5.98 — | $6.17 — | $247.65M — | 7.29 | $0.82 — | |
| MFS Multimarket Income Trust MMT | $4.46 — |
0
|
$246.65M — | $202.12K — | $4.45 — | $4.5 — | $246.65M — | 5.57 | $0.8 — | |
| BlackRock Income Trust BKT | $11.43 — |
-0.17
|
$243.55M — | $68.3K — | $11.4 — | $11.46 — | $243.55M — | 81.64 | $0.14 — | |
| Templeton Emerging Markets Income Fund TEI | $5.12 — |
-1.35
|
$241.81M — | $207.3K — | $5.12 — | $5.19 — | $241.81M — | 16.00 | $0.32 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.36 — |
-0.15
|
$239.83M — | $85.58K — | $13.3 — | $13.42 — | $239.83M — | 8.78 | $1.52 — | |
| Morgan Stanley India Investment Fund IIF | $24.34 — |
+0.45
|
$235.1M — | $91.32K — | $24.15 — | $24.6 — | $235.1M — | 3.83 | $6.34 — | |
| BlackRock New York Municipal Income Trust BNY | $9.74 — |
0
|
$234.9M — | $20.69K — | $9.63 — | $9.76 — | $234.9M — | 0 | $0 — | |
| Japan Smaller Capitalization Fund JOF | $8.28 — |
+0.12
|
$234.6M — | $87.4K — | $8.19 — | $8.33 — | $234.6M — | 6.22 | $1.33 — | |
| RiverNorth Opportunities Fund RIV | $10.9 — |
-0.27
|
$234.05M — | $78.35K — | $10.86 — | $11.11 — | $234.05M — | 5.39 | $2.02 — | |
| TCW Strategic Income Fund TSI | $4.8 — |
-0.41
|
$229.37M — | $73.91K — | $4.78 — | $4.83 — | $229.37M — | 12.97 | $0.37 — | |
| Colombier CLBR | $10.75 — |
-0.19
|
$228.44M — | $43.84K — | $10.75 — | $10.8 — | $228.44M — | 39.81 | $0.27 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.91 — |
+0.11
|
$227.45M — | $26.61K — | $18.51 — | $19.01 — | $227.45M — | 7.02 | $2.69 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.46 — |
-2.6
|
$226.58M — | $23.97K — | $13.31 — | $13.72 — | $226.58M — | 3.91 | $3.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.43 — |
+1.64
|
$225.77M — | $151.84K — | $7.27 — | $7.43 — | $225.77M — | 5.15 | $1.44 — | |
| PIMCO Municipal Income Fund III PMX | $6.69 — |
+0.45
|
$223.69M — | $123.41K — | $6.62 — | $6.72 — | $223.69M — | 0 | -$0.09 — | |
| Templeton Dragon Fund TDF | $8.76 — |
-2.01
|
$222.09M — | $90.32K — | $8.69 — | $8.91 — | $222.09M — | 8.18 | $1.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||