Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
NYSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Sach-und Unfallversicherung (31)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.75 — |
+0.52
|
$163.41B — | $3.47M — | $273.7 — | $280.36 — | $163.41B — | 18.79 | $14.83 — | |
| Chubb CB | $289.73 — |
+1.27
|
$116.11B — | $1.66M — | $286.08 — | $290.31 — | $116.11B — | 13.94 | $20.77 — | |
| The Travelers Companies TRV | $275.88 — |
+1.79
|
$62.51B — | $1.12M — | $270.61 — | $275.97 — | $62.51B — | 15.01 | $18.37 — | |
| The Allstate ALL | $207.25 — |
+1.97
|
$54.88B — | $832.31K — | $203.05 — | $207.4 — | $54.88B — | 14.16 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.65 — |
+1.18
|
$34.66B — | $258.64K — | $20.5 — | $20.68 — | $34.66B — | 3.37 | $6.12 — | |
| W. R. Berkley WRB | $74.2 — |
+1.53
|
$28.15B — | $1.3M — | $72.95 — | $74.2 — | $28.15B — | 17.21 | $4.31 — | |
| Markel MKL | $1,908.08 — |
+2.56
|
$24.2B — | $45.42K — | $1,869.03 — | $1,908.83 — | $24.2B — | 14.02 | $136.05 — | |
| CNA Financial CNA | $47.61 — |
+1.3
|
$12.88B — | $429.29K — | $46.9 — | $47.84 — | $12.88B — | 14.51 | $3.28 — | |
| Kinsale Capital KNSL | $474.07 — |
+2.26
|
$11.05B — | $145K — | $459.94 — | $477.91 — | $11.05B — | 27.32 | $17.35 — | |
| American Financial AFG | $123.43 — |
+1.56
|
$10.31B — | $368.9K — | $121.18 — | $123.56 — | $10.31B — | 12.96 | $9.52 — | |
| RLI RLI | $75.92 — |
+1.42
|
$6.97B — | $270.94K — | $74.92 — | $75.92 — | $6.97B — | 25.05 | $3.03 — | |
| The Hanover Insurance THG | $173.25 — |
+2.76
|
$6.22B — | $269.26K — | $167.65 — | $173.27 — | $6.22B — | 14.42 | $12.01 — | |
| White Mountains Insurance WTM | $1,807.03 — |
+1.34
|
$4.65B — | $11.58K — | $1,802 — | $1,807.29 — | $4.65B — | 169.51 | $10.66 — | |
| Kemper KMPR | $63.64 — |
+2.76
|
$4.07B — | $587.07K — | $62.2 — | $63.79 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $61.8 — |
+3.4
|
$3.42B — | $337.15K — | $59.62 — | $61.94 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.4 — |
+3.3
|
$3.21B — | $81.12K — | $9.19 — | $9.48 — | $3.21B — | 44.76 | $0.21 — | |
| Lemonade LMND | $33.12 — |
+7.12
|
$2.43B — | $2.01M — | $31.02 — | $33.6 — | $2.43B — | 0 | -$3.04 — | |
| HCI HCI | $165.18 — |
-0.04
|
$1.91B — | $101.76K — | $161.32 — | $166.26 — | $1.91B — | 15.85 | $10.42 — | |
| Horace Mann Educators HMN | $43.89 — |
+2.26
|
$1.79B — | $258.2K — | $43.02 — | $43.96 — | $1.79B — | 15.90 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.31 — |
+0.52
|
$1.77B — | $8.6K — | $19.26 — | $19.4 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $61.66 — |
+1.51
|
$1.72B — | $358.81K — | $60.28 — | $62.22 — | $1.72B — | 23.62 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $637.13K — | $23.12 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.92
|
$1.15B — | $8.38K — | $19.26 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.86 — |
+2.13
|
$755.97M — | $170.78K — | $26.38 — | $26.88 — | $755.97M — | 11.62 | $2.31 — | |
| Heritage Insurance HRTG | $24.08 — |
+2.82
|
$746.32M — | $374.16K — | $23.44 — | $24.24 — | $746.32M — | 9.51 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.25 — |
+0.4
|
$431.81M — | $8.87K — | $30.11 — | $30.29 — | $431.81M — | 15.12 | $2 — | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $14.04K — | $19.01 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
-0.08
|
$0 — | $10.16K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}