Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
NYSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Sach-und Unfallversicherung (31)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.3 — |
+0.1
|
$162.56B — | $2.27M — | $275.39 — | $277.37 — | $162.56B — | 18.71 | $14.82 — | |
| Chubb CB | $294.15 — |
+1.78
|
$117.88B — | $1.75M — | $288.5 — | $294.56 — | $117.88B — | 14.17 | $20.75 — | |
| The Travelers Companies TRV | $274.41 — |
+0.28
|
$62.17B — | $1.07M — | $272.21 — | $275.07 — | $62.17B — | 14.94 | $18.36 — | |
| The Allstate ALL | $206.76 — |
+0.89
|
$54.75B — | $839.02K — | $204 — | $206.79 — | $54.75B — | 14.13 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.47 — |
-0.05
|
$34.65B — | $33.65K — | $20.4 — | $20.61 — | $34.65B — | 3.37 | $6.07 — | |
| W. R. Berkley WRB | $73.96 — |
+0.91
|
$28.06B — | $1.32M — | $73 — | $73.99 — | $28.06B — | 17.16 | $4.31 — | |
| Markel MKL | $1,909.36 — |
+0.53
|
$24.22B — | $50.57K — | $1,893.23 — | $1,911.1 — | $24.22B — | 14.04 | $135.99 — | |
| CNA Financial CNA | $47.61 — |
+0.93
|
$12.88B — | $458.22K — | $47.11 — | $47.62 — | $12.88B — | 14.51 | $3.28 — | |
| Kinsale Capital KNSL | $467.08 — |
-0.38
|
$10.89B — | $116.5K — | $465.75 — | $473.91 — | $10.89B — | 26.92 | $17.35 — | |
| American Financial AFG | $122.99 — |
+1.12
|
$10.27B — | $295.95K — | $121.58 — | $122.99 — | $10.27B — | 12.91 | $9.52 — | |
| RLI RLI | $76.3 — |
+1.06
|
$7B — | $302.05K — | $75.41 — | $76.41 — | $7B — | 25.18 | $3.03 — | |
| The Hanover Insurance THG | $174.17 — |
+1.06
|
$6.26B — | $241.97K — | $171.74 — | $174.33 — | $6.26B — | 14.52 | $11.99 — | |
| White Mountains Insurance WTM | $1,786.19 — |
+0.65
|
$4.6B — | $11.76K — | $1,780.72 — | $1,786.19 — | $4.6B — | 167.71 | $10.65 — | |
| Kemper KMPR | $63.65 — |
+1.43
|
$4.07B — | $346.27K — | $62.55 — | $63.8 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $63.69 — |
+4.72
|
$3.53B — | $397.55K — | $61.95 — | $63.84 — | $3.53B — | 12.34 | $5.16 — | |
| Hagerty HGTY | $9.71 — |
+3.19
|
$3.32B — | $154.56K — | $9.48 — | $9.81 — | $3.32B — | 46.23 | $0.21 — | |
| Lemonade LMND | $32.29 — |
-0.74
|
$2.37B — | $1.03M — | $31.6 — | $33.26 — | $2.37B — | 0 | -$3.04 — | |
| HCI HCI | $162.85 — |
+0.19
|
$1.88B — | $44.37K — | $161.49 — | $163.96 — | $1.88B — | 15.59 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.34 — |
+0.62
|
$1.78B — | $6.45K — | $19.26 — | $19.38 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.31 — |
-0.12
|
$1.77B — | $161.47K — | $42.97 — | $43.35 — | $1.77B — | 15.69 | $2.76 — | |
| Stewart Information Services STC | $60.18 — |
+0.4
|
$1.68B — | $202.58K — | $59.43 — | $60.5 — | $1.68B — | 23.05 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $285.41K — | $23.15 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.35 — |
+0.47
|
$1.16B — | $12.76K — | $19.2 — | $19.35 — | $1.16B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.92 — |
+1.55
|
$757.66M — | $111.32K — | $26.51 — | $26.92 — | $757.66M — | 11.65 | $2.31 — | |
| Heritage Insurance HRTG | $23.72 — |
+1.85
|
$735.16M — | $471.7K — | $22.63 — | $23.73 — | $735.16M — | 9.37 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.28 — |
+0.66
|
$432.24M — | $2.12K — | $30.28 — | $30.35 — | $432.24M — | 15.14 | $2 — | |
| The Allstate Corporation ALL-PI | $19.06 — |
-0.13
|
$0 — | $13.48K — | $19.05 — | $19.19 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.31 — |
+0.09
|
$0 — | $7.23K — | $25.27 — | $25.31 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}