Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
NYSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Sach-und Unfallversicherung (31)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $248.26 — |
-0.45
|
$145.54B — | $90.28K — | $246.82 — | $249.13 — | $145.54B — | 16.72 | $14.84 — | |
| Chubb CB | $279.15 — |
-0.5
|
$111.87B — | $48.83K — | $277.85 — | $279.81 — | $111.87B — | 13.44 | $20.76 — | |
| The Travelers Companies TRV | $255.14 — |
-0.32
|
$57.81B — | $27.89K — | $252.93 — | $255.77 — | $57.81B — | 13.88 | $18.38 — | |
| The Allstate ALL | $193.95 — |
-0.4
|
$51.36B — | $29.73K — | $193.24 — | $193.99 — | $51.36B — | 13.24 | $14.64 — | |
| The Allstate Corporation ALL-PH | $21.33 — |
+0.14
|
$34.66B — | $87.54K — | $21.23 — | $21.41 — | $34.66B — | 3.37 | $6.32 — | |
| W. R. Berkley WRB | $68.98 — |
-0.25
|
$26.17B — | $60.31K — | $68.59 — | $69.25 — | $26.17B — | 16.00 | $4.31 — | |
| Markel MKL | $1,994.16 — |
-0.18
|
$25.3B — | $32.73K — | $1,977 — | $1,998.75 — | $25.3B — | 14.66 | $136 — | |
| CNA Financial CNA | $43.94 — |
-1.35
|
$11.89B — | $593.8K — | $43.78 — | $44.55 — | $11.89B — | 13.39 | $3.28 — | |
| Kinsale Capital KNSL | $489.15 — |
+0.04
|
$11.4B — | $184.81K — | $482.82 — | $492.15 — | $11.4B — | 28.17 | $17.36 — | |
| American Financial AFG | $127.76 — |
+1.22
|
$10.67B — | $395.06K — | $125.93 — | $128.39 — | $10.67B — | 13.42 | $9.52 — | |
| RLI RLI | $70.72 — |
-0.77
|
$6.49B — | $415.85K — | $69.95 — | $71.1 — | $6.49B — | 23.33 | $3.03 — | |
| The Hanover Insurance THG | $163.49 — |
-1.4
|
$5.87B — | $187.68K — | $162.88 — | $165.97 — | $5.87B — | 13.62 | $12 — | |
| White Mountains Insurance WTM | $1,796.69 — |
-0.4
|
$4.62B — | $45.28K — | $1,788.14 — | $1,804.04 — | $4.62B — | 169.49 | $10.6 — | |
| Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $1.07M — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
| Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $214.5K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
| Hagerty HGTY | $10.04 — |
-0.59
|
$3.43B — | $77.74K — | $10.02 — | $10.19 — | $3.43B — | 47.80 | $0.21 — | |
| Lemonade LMND | $39.21 — |
-1.48
|
$2.87B — | $116.71K — | $38.9 — | $39.56 — | $2.87B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
-0.23
|
$1.86B — | $20.17K — | $20.04 — | $20.26 — | $1.86B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $60.3 — |
-6.8
|
$1.68B — | $444.35K — | $59.08 — | $64 — | $1.68B — | 23.10 | $2.61 — | |
| Horace Mann Educators HMN | $40.58 — |
-1.02
|
$1.65B — | $278.4K — | $40.37 — | $40.85 — | $1.65B — | 14.70 | $2.76 — | |
| HCI HCI | $140.07 — |
+0.06
|
$1.62B — | $140.69K — | $136.75 — | $141.27 — | $1.62B — | 13.41 | $10.44 — | |
| ProAssurance PRA | $23.8 — |
+0.25
|
$1.22B — | $686.01K — | $23.74 — | $23.85 — | $1.22B — | 28.67 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
-0.17
|
$1.19B — | $20.36K — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $24.31 — |
-1.74
|
$684.2M — | $407.29K — | $24.17 — | $24.69 — | $684.2M — | 10.52 | $2.31 — | |
| Heritage Insurance HRTG | $21.34 — |
-4.09
|
$661.4M — | $440.83K — | $21.03 — | $22.33 — | $661.4M — | 8.43 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.72 — |
+0.36
|
$0 — | $28.85K — | $19.61 — | $19.74 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.18 — |
+0.08
|
$0 — | $14.92K — | $25.17 — | $25.21 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31 — |
+1.64
|
$442.52M — | $4.74K — | $30.15 — | $31 — | $442.52M — | 15.50 | $2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}