Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
NYSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Sach-und Unfallversicherung (31)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $260.33 — |
-2.05
|
$155.8B — | $3.88M — | $257.72 — | $266.26 — | $155.8B — | 17.91 | $14.53 — | |
| Chubb CB | $282.15 — |
-0.58
|
$113.73B — | $1.22M — | $281.4 — | $284.46 — | $113.73B — | 13.66 | $20.65 — | |
| The Travelers Companies TRV | $264.9 — |
+0.19
|
$60.02B — | $1.17M — | $263.45 — | $266.74 — | $60.02B — | 14.38 | $18.41 — | |
| The Allstate ALL | $195.67 — |
-1.27
|
$52.48B — | $2.97M — | $191 — | $196.73 — | $52.48B — | 13.53 | $14.46 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.15
|
$34.66B — | $59.81K — | $20.6 — | $20.69 — | $34.66B — | 3.37 | $6.11 — | |
| W. R. Berkley WRB | $72.78 — |
-0.15
|
$27.65B — | $1.46M — | $72.54 — | $73.53 — | $27.65B — | 16.92 | $4.3 — | |
| Markel MKL | $1,950.52 — |
+0.43
|
$24.74B — | $40.03K — | $1,940 — | $1,969.11 — | $24.74B — | 14.28 | $136.54 — | |
| CNA Financial CNA | $45.11 — |
+0.18
|
$12.21B — | $451.7K — | $44.82 — | $45.25 — | $12.21B — | 13.75 | $3.28 — | |
| Kinsale Capital KNSL | $460.87 — |
-0.78
|
$10.74B — | $204.37K — | $457.38 — | $465.29 — | $10.74B — | 26.53 | $17.37 — | |
| American Financial AFG | $122.69 — |
-0.66
|
$10.32B — | $694.96K — | $122.65 — | $125.01 — | $10.32B — | 12.88 | $9.52 — | |
| RLI RLI | $71.52 — |
-0.87
|
$6.62B — | $431.91K — | $71.41 — | $72.45 — | $6.62B — | 23.83 | $3 — | |
| The Hanover Insurance THG | $166.92 — |
-0.25
|
$6.01B — | $297.38K — | $166.08 — | $168.09 — | $6.01B — | 13.91 | $12 — | |
| White Mountains Insurance WTM | $1,750.45 — |
+0.06
|
$4.51B — | $17.04K — | $1,750.08 — | $1,771 — | $4.51B — | 163.89 | $10.68 — | |
| Kemper KMPR | $63.29 — |
+0.72
|
$4.05B — | $531.35K — | $62.56 — | $63.71 — | $4.05B — | 11.74 | $5.39 — | |
| Mercury General MCY | $62.81 — |
-2.32
|
$3.48B — | $333.52K — | $62.25 — | $64.36 — | $3.48B — | 12.17 | $5.16 — | |
| Hagerty HGTY | $9.66 — |
+1.15
|
$3.26B — | $108.34K — | $9.54 — | $9.8 — | $3.26B — | 46.00 | $0.21 — | |
| Lemonade LMND | $40.5 — |
+6.94
|
$2.97B — | $3.49M — | $37.55 — | $41.06 — | $2.97B — | 0 | -$3.25 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.3
|
$1.82B — | $19.26K — | $19.75 — | $20 — | $1.82B — | 0 | -$0.24 — | |
| HCI HCI | $148.81 — |
-3.36
|
$1.78B — | $240.51K — | $147.54 — | $153.2 — | $1.78B — | 14.77 | $10.07 — | |
| Stewart Information Services STC | $62.32 — |
+3.64
|
$1.74B — | $295.44K — | $60.29 — | $62.64 — | $1.74B — | 23.08 | $2.7 — | |
| Horace Mann Educators HMN | $42.08 — |
+0.14
|
$1.72B — | $231.49K — | $41.93 — | $42.47 — | $1.72B — | 15.24 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.88 — |
+0.79
|
$1.19B — | $6.94K — | $19.67 — | $19.88 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.92 — |
+0.17
|
$1.17B — | $283.16K — | $22.82 — | $22.95 — | $1.17B — | 27.61 | $0.83 — | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$741.61M — | $253.01K — | $26.07 — | $26.58 — | $741.61M — | 11.38 | $2.3 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$697.04M — | $374.19K — | $22.12 — | $22.85 — | $697.04M — | 8.89 | $2.51 — | |
| The Allstate Corporation ALL-PI | $19.02 — |
+0.05
|
$0 — | $18.62K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.64K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $62 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}