Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilltop
HTH
US
|
$38.60 — |
-0.57
|
$2.26B — | $171.63K — | $38.42 — | $39.13 — | $2.26B — | 14.67 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.37 — |
-0.54
|
$2.25B — | $508.40K — | $18.36 — | $18.59 — | $2.25B — | 6.33 | $2.90 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Horace Mann Educators
HMN
US
|
$54.12 — |
+0.5
|
$2.19B — | $185.18K — | $53.39 — | $54.64 — | $2.19B — | 13.59 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.87 — |
-0.03
|
$2.18B — | $114.17K — | $200.29 — | $204.19 — | $2.18B — | 11.57 | $17.36 — | ||
|
Bladex
BLX
US
|
$58.37 — |
-1.47
|
$2.17B — | $165.00K — | $58.02 — | $59.60 — | $2.17B — | 9.69 | $6.02 — | ||
OFG Bancorp
OFG
US
|
$49.69 — |
+0.42
|
$2.10B — | $129.81K — | $49.27 — | $49.95 — | $2.10B — | 10.26 | $4.84 — | ||
First Commonwealth Financial
FCF
US
|
$20.49 — |
+0.1
|
$2.08B — | $305.42K — | $20.30 — | $20.59 — | $2.08B — | 13.48 | $1.52 — | ||
|
Stewart Information Services
STC
US
|
$67.87 — |
-0.13
|
$2.07B — | $188.18K — | $66.92 — | $68.68 — | $2.07B — | 15.11 | $4.49 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.51 — |
-0.83
|
$2.05B — | $122.79K — | $27.51 — | $27.85 — | $2.05B — | 4.30 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.62 — |
+0.78
|
$2.04B — | $213.68K — | $29.45 — | $30.22 — | $2.04B — | 6.36 | $4.65 — | ||
National Bank
NBHC
US
|
$44.36 — |
-0.34
|
$1.99B — | $212.07K — | $44.24 — | $44.70 — | $1.99B — | 16.55 | $2.68 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.80 — |
+1.83
|
$1.93B — | $143.76K — | $40.84 — | $41.82 — | $1.93B — | 15.95 | $2.62 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.22 — |
-0.11
|
$1.91B — | $503.74K — | $9.17 — | $9.24 — | $1.91B — | 31.79 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.12 — |
-0.33
|
$1.89B — | $273.04K — | $12.12 — | $12.17 — | $1.89B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.28 — |
+0.23
|
$1.89B — | $581.26K — | $13.28 — | $13.37 — | $1.89B — | 7.37 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.91 — |
-0.09
|
$1.86B — | $24.07K — | $34.72 — | $35.00 — | $1.86B — | 7.10 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.87 — |
+1.21
|
$1.81B — | $1.74M — | $5.83 — | $5.89 — | $1.81B — | 10.48 | $0.56 — | ||
Walker & Dunlop
WD
US
|
$52.64 — |
-3.5
|
$1.81B — | $175.70K — | $52.64 — | $54.96 — | $1.81B — | 26.05 | $2.02 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.66 — |
+0.85
|
$1.81B — | $108.93K — | $23.58 — | $23.76 — | $1.81B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.72 — |
+0.88
|
$1.78B — | $695.20K — | $5.69 — | $5.76 — | $1.78B — | 5.83 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.03 — |
+0.07
|
$1.75B — | $217.92K — | $15.01 — | $15.16 — | $1.75B — | 7.91 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.70 — |
+0.52
|
$1.72B — | $558.11K — | $9.67 — | $9.73 — | $1.72B — | 6.17 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$37.38 — |
-0.16
|
$1.70B — | $165.85K — | $37.16 — | $37.72 — | $1.70B — | 12.13 | $3.08 — | ||
Kemper
KMPR
US
|
$28.80 — |
-0.1
|
$1.70B — | $552.23K — | $28.03 — | $29.06 — | $1.70B — | 39.99 | $0.72 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.81 — |
+0.64
|
$1.69B — | $81.88K — | $48.75 — | $49.71 — | $1.69B — | 6.76 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.99 — |
+1.46
|
$1.68B — | $610.70K — | $15.81 — | $16.00 — | $1.68B — | 7.54 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.23 — |
-1.45
|
$1.64B — | $898.08K — | $12.23 — | $12.41 — | $1.64B — | 34.94 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.20 — |
-0.52
|
$1.63B — | $782.81K — | $17.12 — | $17.55 — | $1.63B — | 14.95 | $1.15 — | ||
Central Securities
CET
US
|
$53.24 — |
+1.02
|
$1.57B — | $42.40K — | $52.48 — | $53.24 — | $1.57B — | 5.81 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.80 — |
0
|
$1.57B — | $489.22K — | $15.80 — | $15.95 — | $1.57B — | 7.34 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.78 — |
+1.31
|
$1.55B — | $22.00K — | $64.55 — | $64.97 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
+0.09
|
$1.45B — | $116.16K — | $22.80 — | $22.89 — | $1.45B — | 16.55 | $1.38 — | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.5
|
$1.44B — | $804.80K — | $9.95 — | $10.17 — | $1.44B — | 4.93 | $2.03 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.21 — |
-0.33
|
$1.43B — | $160.70K — | $15.12 — | $15.25 — | $1.43B — | 9.56 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.12
|
$1.39B — | $473.94K — | $8.54 — | $8.59 — | $1.39B — | 9.39 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.00 — |
0
|
$1.26B — | $222.14K — | $21.78 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.94 — |
-0.64
|
$1.25B — | $272.97K — | $10.94 — | $11.01 — | $1.25B — | 34.18 | $0.32 — | ||
Metropolitan Bank Holding
MCB
US
|
$100.21 — |
+1.71
|
$1.24B — | $92.94K — | $98.28 — | $101.00 — | $1.24B — | 12.38 | $8.09 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.13
|
$1.24B — | $521.57K — | $7.68 — | $7.74 — | $1.24B — | 22.64 | $0.34 — | ||
Oppenheimer
OPY
US
|
$115.47 — |
+5.49
|
$1.24B — | $221.39K — | $109.46 — | $118.60 — | $1.24B — | 13.77 | $8.38 — | ||
|
Lufax Holding
LU
US
|
$1.42 — |
+1.43
|
$1.23B — | $401.64K — | $1.39 — | $1.43 — | $1.23B — | 0 | -$0.36 — | ||
|
Universal Insurance
UVE
US
|
$42.90 — |
-0.26
|
$1.20B — | $171.91K — | $42.26 — | $43.14 — | $1.20B — | 6.34 | $6.76 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.15 — |
+0.45
|
$1.18B — | $87.96K — | $21.98 — | $22.17 — | $1.18B — | 7.43 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.19 — |
+0.7
|
$1.17B — | $777.51K — | $7.14 — | $7.21 — | $1.17B — | 7.04 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.86 — |
+0.62
|
$1.15B — | $548.59K — | $4.83 — | $4.92 — | $1.15B — | 3.91 | $1.24 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.13 — |
+0.55
|
$1.10B — | $62.76K — | $18.06 — | $18.15 — | $1.10B — | 9.20 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.45 — |
+1.06
|
$1.10B — | $222.10K — | $10.36 — | $10.45 — | $1.10B — | 6.65 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
+0.21
|
$1.09B — | $247.38K — | $9.38 — | $9.44 — | $1.09B — | 15.19 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.37 — |
+0.26
|
$1.07B — | $67.90K — | $19.29 — | $19.42 — | $1.07B — | 11.88 | $1.63 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.69 — |
+0.12
|
$1.05B — | $64.30K — | $25.60 — | $25.93 — | $1.05B — | 5.05 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.03 — |
-0.09
|
$1.04B — | $196.26K — | $10.99 — | $11.07 — | $1.04B — | 47.95 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.55 — |
+0.1
|
$1.04B — | $221.66K — | $9.55 — | $9.61 — | $1.04B — | 5.55 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.79 — |
+2.08
|
$1.03B — | $107.14K — | $151.00 — | $156.11 — | $1.03B — | 9.12 | $16.97 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.18 — |
-4.18
|
$1.03B — | $1.09M — | $9.17 — | $9.60 — | $1.03B — | 14.34 | $0.64 — | ||
Southside Bancshares
SBSI
US
|
$34.59 — |
-0.89
|
$1.03B — | $93.26K — | $34.36 — | $35.19 — | $1.03B — | 14.65 | $2.36 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.60 — |
+0.22
|
$1.03B — | $75.49K — | $54.05 — | $56.02 — | $1.03B — | 1.55 | $35.19 — | ||
|
Amerant Bancorp
AMTB
US
|
$26.05 — |
+2.68
|
$1.02B — | $176.55K — | $25.27 — | $26.07 — | $1.02B — | 18.34 | $1.42 — | ||
|
Equity Bancshares
EQBK
US
|
$48.93 — |
-0.61
|
$1.01B — | $76.54K — | $48.49 — | $50.00 — | $1.01B — | 41.46 | $1.18 — | ||
|
Central Pacific Financial
CPF
US
|
$38.47 — |
+0.5
|
$1.00B — | $50.52K — | $38.03 — | $38.67 — | $1.00B — | 12.86 | $2.99 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
+0.5
|
$994.86M — | $84.22K — | $15.90 — | $16.15 — | $994.86M — | 12.67 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.56 — |
-0.44
|
$986.88M — | $91.50K — | $20.52 — | $20.72 — | $986.88M — | 17.13 | $1.20 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.25 — |
-0.06
|
$985.72M — | $26.76K — | $49.20 — | $50.02 — | $985.72M — | 0 | -$2.25 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.66 — |
-0.32
|
$978.77M — | $207.53K — | $15.60 — | $15.75 — | $978.77M — | 6.16 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.27 — |
+0.1
|
$958.44M — | $163.38K — | $10.24 — | $10.29 — | $958.44M — | 9.33 | $1.10 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.14 — |
+6.18
|
$958.31M — | $482.66K — | $9.45 — | $10.25 — | $958.31M — | 0 | -$0.50 — | ||
Burford Capital
BUR
US
|
$4.35 — |
+2.11
|
$952.95M — | $1.93M — | $4.26 — | $4.54 — | $952.95M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.77 — |
+0.47
|
$939.52M — | $160.26K — | $10.71 — | $10.77 — | $939.52M — | 33.65 | $0.32 — | ||
Employers
EIG
US
|
$51.06 — |
-1.68
|
$931.48M — | $145.57K — | $50.85 — | $51.70 — | $931.48M — | 111.00 | $0.46 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.02 — |
-0.07
|
$930.54M — | $45.13K — | $26.97 — | $27.92 — | $930.54M — | 6.24 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.16 — |
+1.14
|
$921.21M — | $44.57K — | $51.92 — | $52.70 — | $921.21M — | 5.87 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.62 — |
-0.37
|
$916.93M — | $143.68K — | $42.60 — | $43.18 — | $916.93M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.61 — |
+0.12
|
$907.41M — | $73.76K — | $25.46 — | $25.80 — | $907.41M — | 8.59 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.21
|
$906.17M — | $130.86K — | $14.34 — | $14.50 — | $906.17M — | 25.22 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.53 — |
-0.47
|
$893.15M — | $543.11K — | $8.53 — | $8.65 — | $893.15M — | 10.03 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.25
|
$889.18M — | $441.05K — | $11.87 — | $11.93 — | $889.18M — | 9.37 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.23 — |
+0.29
|
$882.13M — | $314.57K — | $10.18 — | $10.23 — | $882.13M — | 13.63 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.67 — |
+0.65
|
$870.80M — | $620.75K — | $4.62 — | $4.68 — | $870.80M — | 9.15 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.38 — |
-0.7
|
$867.59M — | $116.16K — | $11.38 — | $11.63 — | $867.59M — | 4.06 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.62 — |
0
|
$834.71M — | $379.61K — | $11.58 — | $11.63 — | $834.71M — | 37.48 | $0.31 — | ||
|
Heritage Insurance
HRTG
US
|
$27.43 — |
+1.14
|
$830.40M — | $193.16K — | $26.88 — | $27.50 — | $830.40M — | 4.20 | $6.52 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.59 — |
-0.4
|
$816.69M — | $263.39K — | $12.58 — | $12.77 — | $816.69M — | 11.04 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.87 — |
+0.61
|
$814.70M — | $50.09K — | $19.74 — | $19.87 — | $814.70M — | 8.41 | $2.36 — | ||
|
SmartFinancial
SMBK
US
|
$47.08 — |
-0.55
|
$805.00M — | $64.68K — | $46.78 — | $48.15 — | $805.00M — | 15.08 | $3.12 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.01 — |
+0.16
|
$787.73M — | $382.16K — | $18.83 — | $19.06 — | $787.73M — | 0 | -$0.70 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.68 — |
+0.03
|
$786.33M — | $32.63K — | $39.36 — | $39.78 — | $786.33M — | 11.24 | $3.53 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.28 — |
+0.56
|
$784.34M — | $142.60K — | $16.20 — | $16.30 — | $784.34M — | 11.00 | $1.48 — | ||
loanDepot
LDI
US
|
$1.19 — |
-3.25
|
$771.80M — | $1.08M — | $1.18 — | $1.23 — | $771.80M — | 0 | -$0.35 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.91 — |
0
|
$767.06M — | $365.06K — | $4.91 — | $4.96 — | $767.06M — | 2.44 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.90 — |
+0.52
|
$767.05M — | $90.15K — | $28.70 — | $29.02 — | $767.05M — | 6.42 | $4.50 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.32 — |
-0.42
|
$765.81M — | $105.02K — | $14.29 — | $14.51 — | $765.81M — | 8.62 | $1.66 — | ||
Green Dot
GDOT
US
|
$13.26 — |
-0.67
|
$751.61M — | $542.25K — | $12.98 — | $13.41 — | $751.61M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.59 — |
+0.61
|
$736.78M — | $36.08K — | $26.50 — | $26.71 — | $736.78M — | 6.43 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.07 — |
-0.45
|
$735.79M — | $307.95K — | $11.07 — | $11.13 — | $735.79M — | 29.13 | $0.38 — | ||
Hippo
HIPO
US
|
$28.08 — |
-2.94
|
$731.09M — | $108.38K — | $27.94 — | $28.84 — | $731.09M — | 6.38 | $4.40 — | ||
|
Velocity Financial
VEL
US
|
$18.54 — |
-0.16
|
$727.79M — | $70.51K — | $18.10 — | $18.63 — | $727.79M — | 6.59 | $2.81 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.30 — |
-2.41
|
$724.29M — | $4.20M — | $7.23 — | $7.60 — | $724.29M — | 11.58 | $0.63 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.55 — |
+0.4
|
$716.14M — | $174.38K — | $12.49 — | $12.57 — | $716.14M — | 11.83 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.93 — |
+0.15
|
$714.44M — | $142.14K — | $12.85 — | $12.96 — | $714.44M — | 11.54 | $1.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||