Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Hilltop
HTH
US
|
$37.46 — |
-2.65
|
$2.19B — | $101.64K — | $37.46 — | $38.22 — | $2.19B — | 14.24 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.89 — |
-1.57
|
$2.19B — | $282.97K — | $17.73 — | $18.08 — | $2.19B — | 6.16 | $2.90 — | ||
Horace Mann Educators
HMN
US
|
$53.53 — |
-0.59
|
$2.16B — | $107.17K — | $53.53 — | $54.31 — | $2.16B — | 13.44 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.96 — |
-1.15
|
$2.15B — | $103.72K — | $195.90 — | $199.93 — | $2.15B — | 11.40 | $17.36 — | ||
|
Bladex
BLX
US
|
$56.97 — |
+0.09
|
$2.12B — | $92.58K — | $56.78 — | $57.71 — | $2.12B — | 9.47 | $6.02 — | ||
OFG Bancorp
OFG
US
|
$48.78 — |
-2.19
|
$2.06B — | $173.58K — | $48.67 — | $49.62 — | $2.06B — | 10.07 | $4.84 — | ||
|
Stewart Information Services
STC
US
|
$67.53 — |
-1.19
|
$2.05B — | $130.17K — | $67.53 — | $69.11 — | $2.05B — | 15.04 | $4.49 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.23 — |
-0.69
|
$2.03B — | $106.46K — | $27.03 — | $27.52 — | $2.03B — | 4.26 | $6.39 — | ||
First Commonwealth Financial
FCF
US
|
$19.89 — |
-1.9
|
$2.02B — | $461.30K — | $19.85 — | $20.34 — | $2.02B — | 13.08 | $1.52 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.47 — |
-0.11
|
$1.96B — | $170.41K — | $28.01 — | $28.73 — | $1.96B — | 6.12 | $4.65 — | ||
National Bank
NBHC
US
|
$43.03 — |
-2.81
|
$1.93B — | $141.97K — | $42.95 — | $44.25 — | $1.93B — | 16.05 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
-0.54
|
$1.90B — | $478.20K — | $9.14 — | $9.19 — | $1.90B — | 17.96 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.31 — |
-0.08
|
$1.90B — | $320.30K — | $13.28 — | $13.34 — | $1.90B — | 7.39 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.05 — |
-0.37
|
$1.88B — | $296.13K — | $12.04 — | $12.09 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.94 — |
+0.11
|
$1.86B — | $37.50K — | $34.61 — | $35.06 — | $1.86B — | 7.11 | $4.91 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.08 — |
-2.51
|
$1.85B — | $152.95K — | $39.85 — | $40.75 — | $1.85B — | 15.29 | $2.62 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.84 — |
-0.68
|
$1.80B — | $1.54M — | $5.83 — | $5.89 — | $1.80B — | 10.42 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.22 — |
-1.07
|
$1.77B — | $60.42K — | $23.07 — | $23.36 — | $1.77B — | 3.61 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.09 — |
+0.47
|
$1.76B — | $125.43K — | $14.92 — | $15.12 — | $1.76B — | 7.94 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.29
|
$1.75B — | $450.83K — | $5.58 — | $5.65 — | $1.75B — | 5.73 | $0.98 — | ||
Kemper
KMPR
US
|
$29.20 — |
-1.03
|
$1.72B — | $448.51K — | $29.00 — | $29.68 — | $1.72B — | 40.54 | $0.72 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.60 — |
-0.13
|
$1.70B — | $615.85K — | $9.53 — | $9.62 — | $1.70B — | 6.15 | $1.56 — | ||
Walker & Dunlop
WD
US
|
$49.10 — |
-4.14
|
$1.69B — | $256.47K — | $48.99 — | $50.58 — | $1.69B — | 24.30 | $2.02 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.87 — |
-0.19
|
$1.66B — | $448.13K — | $15.77 — | $16.02 — | $1.66B — | 7.48 | $2.12 — | ||
|
Byline Bancorp
BY
US
|
$36.52 — |
-1.31
|
$1.66B — | $229.17K — | $36.47 — | $36.88 — | $1.66B — | 11.85 | $3.08 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.53 — |
+0.09
|
$1.65B — | $59.57K — | $47.11 — | $48.12 — | $1.65B — | 6.58 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.19 — |
-1.3
|
$1.64B — | $709.49K — | $12.19 — | $12.34 — | $1.64B — | 34.82 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.93 — |
-1.11
|
$1.61B — | $819.62K — | $16.85 — | $17.15 — | $1.61B — | 14.72 | $1.15 — | ||
Central Securities
CET
US
|
$52.50 — |
-0.23
|
$1.55B — | $32.92K — | $52.29 — | $52.89 — | $1.55B — | 5.73 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.59 — |
-0.64
|
$1.55B — | $317.10K — | $15.50 — | $15.64 — | $1.55B — | 7.25 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.28 — |
-0.56
|
$1.54B — | $19.05K — | $64.00 — | $64.69 — | $1.54B — | 4.41 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $53.26K — | $22.80 — | $22.90 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.99 — |
-0.37
|
$1.41B — | $147.72K — | $14.89 — | $15.06 — | $1.41B — | 9.42 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.64
|
$1.39B — | $750.45K — | $8.48 — | $8.56 — | $1.39B — | 9.35 | $0.91 — | ||
|
OppFi
OPFI
US
|
$8.98 — |
-5.27
|
$1.29B — | $808.78K — | $8.85 — | $9.38 — | $1.29B — | 4.42 | $2.03 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.94 — |
-0.27
|
$1.25B — | $321.84K — | $10.90 — | $11.04 — | $1.25B — | 34.18 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.81 — |
-1.27
|
$1.25B — | $243.45K — | $21.50 — | $22.13 — | $1.25B — | 4.87 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.06
|
$1.24B — | $376.09K — | $7.67 — | $7.70 — | $1.24B — | 22.63 | $0.34 — | ||
|
Lufax Holding
LU
US
|
$1.39 — |
+2.38
|
$1.21B — | $236.40K — | $1.36 — | $1.41 — | $1.21B — | 0 | -$0.36 — | ||
Oppenheimer
OPY
US
|
$111.96 — |
-1.76
|
$1.20B — | $90.55K — | $111.01 — | $114.37 — | $1.20B — | 13.34 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$95.28 — |
-1.84
|
$1.18B — | $98.63K — | $95.16 — | $96.50 — | $1.18B — | 11.77 | $8.09 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.89 — |
-0.36
|
$1.17B — | $93.55K — | $21.78 — | $22.01 — | $1.17B — | 7.34 | $2.98 — | ||
|
Universal Insurance
UVE
US
|
$41.69 — |
-1.21
|
$1.16B — | $132.48K — | $41.40 — | $42.40 — | $1.16B — | 6.16 | $6.76 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.21
|
$1.16B — | $652.68K — | $7.14 — | $7.19 — | $1.16B — | 7.01 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
0
|
$1.11B — | $435.40K — | $4.68 — | $4.79 — | $1.11B — | 3.79 | $1.24 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.30 — |
+0.52
|
$1.10B — | $127.86K — | $43.09 — | $43.49 — | $1.10B — | 0 | -$0.91 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.97 — |
-0.61
|
$1.09B — | $111.69K — | $17.95 — | $18.14 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.35 — |
-0.74
|
$1.09B — | $285.36K — | $9.32 — | $9.40 — | $1.09B — | 15.08 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.27 — |
-0.58
|
$1.08B — | $271.78K — | $10.24 — | $10.34 — | $1.08B — | 6.54 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.29 — |
-0.21
|
$1.07B — | $44.44K — | $19.27 — | $19.39 — | $1.07B — | 8.10 | $2.38 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
+0.05
|
$1.03B — | $342.86K — | $10.92 — | $11.01 — | $1.03B — | 47.76 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.21 — |
-0.24
|
$1.03B — | $73.13K — | $24.76 — | $25.33 — | $1.03B — | 4.96 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.49 — |
-0.68
|
$1.03B — | $226.90K — | $9.44 — | $9.54 — | $1.03B — | 5.52 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.24 — |
-0.51
|
$1.03B — | $132.99K — | $152.00 — | $157.00 — | $1.03B — | 9.08 | $16.98 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.51 — |
+0.42
|
$1.01B — | $35.16K — | $49.98 — | $51.29 — | $1.01B — | 0 | -$2.25 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.92 — |
-0.89
|
$1.00B — | $1.07M — | $8.86 — | $9.05 — | $1.00B — | 13.93 | $0.64 — | ||
Southside Bancshares
SBSI
US
|
$33.71 — |
-2.49
|
$1.00B — | $53.41K — | $33.44 — | $34.32 — | $1.00B — | 14.28 | $2.36 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.04 — |
+0.19
|
$991.15M — | $105.32K — | $15.87 — | $16.14 — | $991.15M — | 12.62 | $1.27 — | ||
|
Equity Bancshares
EQBK
US
|
$47.63 — |
-2.2
|
$983.12M — | $136.81K — | $47.62 — | $48.52 — | $983.12M — | 40.36 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.45 — |
-1.59
|
$981.61M — | $72.86K — | $20.45 — | $20.67 — | $981.61M — | 17.04 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$37.54 — |
-1.75
|
$979.84M — | $92.53K — | $37.24 — | $37.83 — | $979.84M — | 12.55 | $2.99 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.81 — |
-2.9
|
$972.12M — | $167.69K — | $24.70 — | $25.55 — | $972.12M — | 17.47 | $1.42 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.55 — |
-1.21
|
$971.90M — | $112.90K — | $15.52 — | $15.74 — | $971.90M — | 6.12 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.22 — |
-0.24
|
$954.24M — | $187.17K — | $10.21 — | $10.26 — | $954.24M — | 9.29 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.29 — |
+0.12
|
$948.57M — | $1.79M — | $4.16 — | $4.35 — | $948.57M — | 0 | -$7.32 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$50.45 — |
-3.3
|
$947.85M — | $61.54K — | $49.45 — | $51.67 — | $947.85M — | 1.43 | $35.19 — | ||
Employers
EIG
US
|
$51.17 — |
-0.87
|
$933.49M — | $115.04K — | $51.03 — | $51.88 — | $933.49M — | 111.23 | $0.46 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
-0.61
|
$927.75M — | $254.24K — | $10.62 — | $10.69 — | $927.75M — | 33.23 | $0.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.80 — |
+0.58
|
$914.14M — | $53.49K — | $25.66 — | $25.85 — | $914.14M — | 5.34 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.37 — |
0
|
$908.16M — | $105.45K — | $25.02 — | $26.59 — | $908.16M — | 6.09 | $4.33 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.57 — |
-2.25
|
$904.44M — | $130.38K — | $9.41 — | $9.71 — | $904.44M — | 0 | -$0.50 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.30 — |
-0.35
|
$901.12M — | $94.03K — | $14.29 — | $14.35 — | $901.12M — | 25.08 | $0.57 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.75 — |
+0.69
|
$896.31M — | $57.74K — | $50.00 — | $51.48 — | $896.31M — | 5.71 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.87 — |
-0.21
|
$886.57M — | $366.54K — | $11.80 — | $11.90 — | $886.57M — | 9.34 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.51 — |
-0.93
|
$877.68M — | $108.12K — | $11.47 — | $11.63 — | $877.68M — | 4.11 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.37 — |
-1.99
|
$876.40M — | $550.67K — | $8.35 — | $8.54 — | $876.40M — | 9.84 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
-0.11
|
$875.46M — | $582.85K — | $4.68 — | $4.71 — | $875.46M — | 9.20 | $0.51 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.12 — |
-0.49
|
$872.64M — | $572.60K — | $10.09 — | $10.22 — | $872.64M — | 13.49 | $0.75 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.56 — |
-0.22
|
$830.76M — | $305.55K — | $11.52 — | $11.59 — | $830.76M — | 37.30 | $0.31 — | ||
|
Heritage Insurance
HRTG
US
|
$27.21 — |
+0.04
|
$823.74M — | $105.90K — | $26.81 — | $27.45 — | $823.74M — | 4.17 | $6.52 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.68 — |
-0.08
|
$822.53M — | $197.72K — | $12.60 — | $12.77 — | $822.53M — | 11.12 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.71 — |
-0.23
|
$808.33M — | $40.25K — | $19.58 — | $19.76 — | $808.33M — | 8.35 | $2.36 — | ||
|
SmartFinancial
SMBK
US
|
$45.96 — |
-1.54
|
$785.85M — | $61.49K — | $45.44 — | $46.62 — | $785.85M — | 14.73 | $3.12 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.89 — |
-1.28
|
$782.96M — | $200.38K — | $18.87 — | $19.08 — | $782.96M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.21 — |
-0.4
|
$781.20M — | $105.38K — | $16.15 — | $16.28 — | $781.20M — | 10.95 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.62 — |
-1.46
|
$765.32M — | $26.61K — | $38.32 — | $39.48 — | $765.32M — | 10.94 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.87 — |
-1.12
|
$760.03M — | $496.38K — | $4.80 — | $4.92 — | $760.03M — | 2.42 | $2.01 — | ||
Green Dot
GDOT
US
|
$13.28 — |
-0.19
|
$752.46M — | $155.93K — | $13.16 — | $13.39 — | $752.46M — | 0 | -$1.33 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.34 — |
-1.32
|
$752.19M — | $55.96K — | $28.29 — | $28.62 — | $752.19M — | 6.29 | $4.50 — | ||
Hippo
HIPO
US
|
$28.54 — |
+0.42
|
$743.07M — | $83.34K — | $27.95 — | $28.82 — | $743.07M — | 6.48 | $4.40 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.78 — |
-2.13
|
$736.93M — | $311.04K — | $13.67 — | $13.95 — | $736.93M — | 8.30 | $1.66 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.36 — |
+0.34
|
$730.41M — | $46.50K — | $26.10 — | $26.50 — | $730.41M — | 6.38 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.09
|
$727.82M — | $344.56K — | $10.93 — | $11.02 — | $727.82M — | 28.81 | $0.38 — | ||
loanDepot
LDI
US
|
$1.12 — |
-3.45
|
$726.40M — | $2.28M — | $1.10 — | $1.17 — | $726.40M — | 0 | -$0.35 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.97 — |
+0.23
|
$716.65M — | $150.88K — | $12.86 — | $13.02 — | $716.65M — | 11.58 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
-0.04
|
$714.71M — | $238.90K — | $12.51 — | $12.58 — | $714.71M — | 11.81 | $1.06 — | ||
Noah
NOAH
US
|
$10.41 — |
+0.97
|
$714.60M — | $128.37K — | $10.30 — | $10.51 — | $714.60M — | 9.29 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.81 — |
-0.21
|
$711.00M — | $409.49K — | $4.79 — | $4.82 — | $711.00M — | 17.17 | $0.28 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||