Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$84.43B
24-Stunden-Volumen
BTC 60.87%   •   ETH 7.01%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $37.47 —
-2.17
$3.04B — $541.95K — $37.06 — $38.45 — $3.04B — 11.60 $3.23 —
Burford Capital  BUR $13.84 —
+1.91
$3.04B — $1.22M — $13.51 — $14.03 — $3.04B — 20.96 $0.66 —
Grupo Aval Acciones y Valores  AVAL $2.66 —
+7.69
$3.01B — $503.83K — $2.48 — $2.71 — $3.01B — 13.30 $0.2 —
Hercules Capital  HTGC $17.23 —
-1.77
$2.98B — $1.23M — $17.19 — $17.55 — $2.98B — 10.70 $1.61 —
Hagerty  HGTY $8.7 —
+0.69
$2.97B — $68.36K — $8.6 — $8.83 — $2.97B — 87.00 $0.1 —
Mercury General  MCY $53.19 —
+1.08
$2.95B — $483.7K — $52.51 — $53.59 — $2.95B — 6.29 $8.45 —
First BanCorp  FBP $18.03 —
+0.11
$2.94B — $1.48M — $17.76 — $18.29 — $2.94B — 9.96 $1.81 —
Community Financial System  CBU $53.27 —
+0.36
$2.81B — $323.32K — $52.72 — $54.1 — $2.81B — 15.48 $3.44 —
Reaves Utility Income Fund  UTG $31.28 —
-0.92
$2.75B — $262.42K — $31.2 — $31.84 — $2.75B — 3.02 $10.35 —
Genworth Financial  GNW $6.56 —
-1.06
$2.73B — $8.72M — $6.5 — $6.73 — $2.73B — 9.37 $0.7 —
Renasant  RNST $28 —
+0.29
$2.66B — $817.86K — $27.68 — $28.33 — $2.66B — 8.56 $3.27 —
Nuveen Quality Municipal Income Fund  NAD $11.08 —
+0.27
$2.59B — $948.54K — $11.06 — $11.12 — $2.59B — 5.54 $2 —
Bank of Hawaii  BOH $64.23 —
+1.42
$2.56B — $682.52K — $63.17 — $64.42 — $2.56B — 18.56 $3.46 —
Walker & Dunlop  WD $73.65 —
-0.57
$2.5B — $170.57K — $73.19 — $74.53 — $2.5B — 23.08 $3.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
-0.34
$2.48B — $743.88K — $11.52 — $11.67 — $2.48B — 4.46 $2.6 —
Artisan Partners Asset Management  APAM $34.89 —
-1.66
$2.44B — $646.52K — $34.61 — $35.7 — $2.44B — 9.53 $3.66 —
Lufax Holding  LU $2.43 —
-5.08
$2.44B — $3.41M — $2.38 — $2.53 — $2.44B — 0 -$0.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.09 —
+0.08
$2.38B — $640.37K — $13 — $13.16 — $2.38B — 9.21 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.46 —
+0.16
$2.36B — $252.25K — $24.31 — $24.75 — $2.36B — 8.61 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.3 —
-1.48
$2.35B — $1.13M — $7.26 — $7.39 — $2.35B — 8.58 $0.85 —
Enova  ENVA $91.06 —
-1.18
$2.33B — $249.57K — $89.94 — $92.8 — $2.33B — 12.25 $7.43 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.61 —
-1.81
$2.33B — $624.02K — $7.56 — $7.73 — $2.33B — 3.92 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.31 —
-1.65
$2.32B — $952.32K — $14.18 — $14.49 — $2.32B — 6.75 $2.12 —
Park National  PRK $143.64 —
-0.75
$2.32B — $40.76K — $142.67 — $144.93 — $2.32B — 15.41 $9.32 —
BankUnited  BKU $30.82 —
+1.08
$2.32B — $1.01M — $30.29 — $30.9 — $2.32B — 10.00 $3.08 —
Nuveen Municipal Credit Income Fund  NZF $11.54 —
-0.52
$2.24B — $254.94K — $11.53 — $11.62 — $2.24B — 4.95 $2.33 —
Banc of California  BANC $12.97 —
+0.54
$2.19B — $4.02M — $12.77 — $13.1 — $2.19B — 24.94 $0.52 —
Adams Diversified Equity Fund  ADX $18 —
-2.76
$2.12B — $255.45K — $17.86 — $18.42 — $2.12B — 3.89 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.06 —
-2.39
$2.06B — $206.39K — $12.97 — $13.33 — $2.06B — 3.00 $4.35 —
Provident Financial Services  PFS $15.24 —
-0.72
$1.99B — $1.11M — $15.04 — $15.5 — $1.99B — 14.51 $1.05 —
The Gabelli Dividend & Income Trust  GDV $22.32 —
-1.5
$1.99B — $121.81K — $22.13 — $22.85 — $1.99B — 6.46 $3.45 —
Lemonade  LMND $26.92 —
+0.19
$1.96B — $808.26K — $26.09 — $27.19 — $1.96B — 0 -$2.85 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.56 —
0
$1.96B — $379.84K — $11.51 — $11.75 — $1.96B — 2.10 $5.5 —
SiriusPoint  SPNT $16.36 —
+0.18
$1.9B — $687.74K — $16.22 — $16.58 — $1.9B — 15.73 $1.04 —
Sixth Street Specialty Lending  TSLX $20.12 —
-0.45
$1.89B — $512.01K — $20 — $20.3 — $1.89B — 9.91 $2.03 —
FB Financial  FBK $40.48 —
+0.35
$1.88B — $349.41K — $39.75 — $40.85 — $1.88B — 14.88 $2.72 —
FinVolution Group  FINV $7.21 —
-1.68
$1.87B — $4.4M — $6.98 — $7.47 — $1.87B — 5.81 $1.24 —
Hilltop  HTH $28.61 —
-0.52
$1.86B — $308.72K — $28.35 — $28.87 — $1.86B — 16.44 $1.74 —
Stewart Information Services  STC $65.16 —
-1.66
$1.83B — $91.68K — $64.84 — $66.73 — $1.83B — 24.96 $2.61 —
Liberty All-Star Equity Fund  USA $6.22 —
-2.66
$1.8B — $1.01M — $6.15 — $6.4 — $1.8B — 6.83 $0.91 —
Federal Agricultural Mortgage  AGM $170.89 —
+0.22
$1.79B — $30.93K — $169 — $171.47 — $1.79B — 10.39 $16.44 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.12
$1.77B — $562.69K — $8.51 — $8.58 — $1.77B — 8.90 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.87 —
-3.78
$1.74B — $4.59M — $6.78 — $7.08 — $1.74B — 4.40 $1.56 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $23.61 —
-2.07
$1.69B — $87.56K — $23.3 — $24.27 — $1.69B — 0 -$12.16 —
Horace Mann Educators  HMN $40.41 —
-0.83
$1.67B — $216.06K — $40.16 — $41.2 — $1.67B — 16.29 $2.48 —
OFG Bancorp  OFG $35.42 —
-0.08
$1.61B — $359.19K — $35.05 — $35.78 — $1.61B — 8.37 $4.23 —
The Gabelli Equity Trust  GAB $5.21 —
-2.07
$1.6B — $434.1K — $5.16 — $5.33 — $1.6B — 7.89 $0.66 —
The Bank of N.T. Butterfield & Son  NTB $37.23 —
+0.98
$1.6B — $140.11K — $36.78 — $37.25 — $1.6B — 7.90 $4.71 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.13 —
-1.86
$1.58B — $137.79K — $21.05 — $21.65 — $1.58B — 3.18 $6.63 —
HCI  HCI $145.86 —
-1.43
$1.57B — $122.37K — $144.41 — $148.5 — $1.57B — 16.42 $8.88 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-0.69
$1.56B — $586.16K — $11.55 — $11.84 — $1.56B — 15.64 $0.74 —
Royce Small-Cap Trust  RVT $13.16 —
-1.5
$1.55B — $235.28K — $13.03 — $13.34 — $1.55B — 9.74 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.66 —
-0.19
$1.54B — $391.55K — $10.63 — $10.74 — $1.54B — 13.84 $0.77 —
Tri-Continental  TY $28.27 —
-1.77
$1.49B — $45.78K — $28.26 — $28.91 — $1.49B — 4.55 $6.21 —
First Commonwealth Financial  FCF $14.48 —
+1.05
$1.47B — $1.33M — $14.35 — $14.6 — $1.47B — 10.41 $1.39 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.2 —
-2.56
$1.42B — $166.34K — $12.15 — $12.44 — $1.42B — 4.17 $2.92 —
Customers Bancorp  CUBI $45.1 —
-0.22
$1.42B — $222.91K — $44.41 — $45.77 — $1.42B — 8.86 $5.09 —
BlackRock Corporate High Yield Fund  HYT $9.14 —
-0.54
$1.41B — $812.65K — $9.06 — $9.22 — $1.41B — 10.50 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.95 —
-1.24
$1.41B — $433.19K — $7.9 — $8.05 — $1.41B — 9.03 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.65 —
-0.53
$1.39B — $172.25K — $37.38 — $38.19 — $1.39B — 6.72 $5.6 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.88 —
-0.1
$1.37B — $181.13K — $20.85 — $20.96 — $1.37B — 34.79 $0.6 —
Grupo Supervielle  SUPV $15.16 —
+1.95
$1.35B — $982.22K — $14.58 — $15.37 — $1.35B — 12.73 $1.19 —
National Bank  NBHC $35.25 —
+0.4
$1.34B — $212.17K — $34.82 — $35.38 — $1.34B — 11.44 $3.08 —
Sprott  SII $51.61 —
+5.09
$1.33B — $814.24K — $49.59 — $52.99 — $1.33B — 27.02 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.04 —
+0.97
$1.33B — $10.15K — $20.51 — $21.08 — $1.33B — 17.90 $1.18 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.13 —
-3.06
$1.31B — $123.96K — $17.04 — $17.61 — $1.31B — 3.33 $5.13 —
DoubleLine Income Solutions Fund  DSL $11.6 —
-0.51
$1.29B — $502.74K — $11.56 — $11.69 — $1.29B — 4.60 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
-1.75
$1.29B — $185.5K — $12.18 — $12.57 — $1.29B — 5.56 $2.22 —
Central Securities  CET $42.7 —
-0.72
$1.24B — $22.42K — $42.21 — $43.38 — $1.24B — 4.20 $10.15 —
P10  PX $10.91 —
-0.82
$1.23B — $378.33K — $10.79 — $11.01 — $1.23B — 68.18 $0.16 —
Goldman Sachs BDC  GSBD $10.34 —
-0.86
$1.21B — $662.69K — $10.29 — $10.54 — $1.21B — 18.80 $0.55 —
ProAssurance  PRA $23.29 —
+0.17
$1.19B — $511.56K — $23.23 — $23.31 — $1.19B — 22.61 $1.03 —
BlackRock Science and Technology Term Trust  BSTZ $16.72 —
-2.51
$1.18B — $170.82K — $16.48 — $17.13 — $1.18B — 2.12 $7.86 —
Employers  EIG $48.42 —
+0.23
$1.17B — $149.9K — $48.16 — $49.15 — $1.17B — 10.28 $4.71 —
Donnelley Financial  DFIN $40.67 —
+0.94
$1.16B — $358.12K — $39.88 — $40.87 — $1.16B — 13.29 $3.06 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+1.08
$1.15B — $410.81K — $10.15 — $10.3 — $1.15B — 4.37 $2.35 —
General American Investors Company  GAM $48.82 —
-1.83
$1.14B — $13.26K — $48.53 — $49.36 — $1.14B — 4.51 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.58 —
+0.1
$1.11B — $255.78K — $9.48 — $9.6 — $1.11B — 6.30 $1.52 —
BlackRock Science and Technology Trust  BST $31.54 —
-2.59
$1.1B — $134.58K — $31.25 — $32.32 — $1.1B — 4.01 $7.86 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.09B — $9.18K — $0.9899 — $1.02 — $1.09B — 0 -$148 —
Live Oak Bancshares  LOB $23.9 —
+0.08
$1.09B — $266.51K — $23.57 — $24.16 — $1.09B — 14.14 $1.69 —
Berkshire Hills Bancorp  BHLB $23.47 —
-0.38
$1.09B — $497.54K — $23.24 — $23.75 — $1.09B — 16.41 $1.43 —
Bridge Inv  BRDG $8.76 —
-1.79
$1.08B — $120.55K — $8.65 — $8.93 — $1.08B — 67.38 $0.13 —
Aspen Insurance Holdings Limited  AHL-PD $18.01 —
+0.48
$1.07B — $15.3K — $17.97 — $18.26 — $1.07B — 0 -$0.24 —
Byline Bancorp  BY $23.97 —
+0.55
$1.07B — $177.77K — $23.58 — $24.01 — $1.07B — 8.71 $2.75 —
LendingClub  LC $9.38 —
-0.74
$1.06B — $781.53K — $9.2 — $9.48 — $1.06B — 20.84 $0.45 —
Nuveen Floating Rate Income Fund  JFR $7.93 —
-1.37
$1.06B — $693.71K — $7.9 — $8.04 — $1.06B — 8.26 $0.96 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.11 —
-1.16
$1.05B — $201.68K — $11.03 — $11.33 — $1.05B — 8.10 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.66 —
-3.63
$1.04B — $99.59K — $19.62 — $20.58 — $1.04B — 3.70 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.04 —
+0.12
$1.04B — $128.14K — $16.82 — $17.18 — $1.04B — 3.74 $4.55 —
Virtus Investment Partners  VRTS $148.05 —
-3.84
$1.02B — $44.35K — $146.39 — $152.64 — $1.02B — 8.76 $16.89 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.35 —
-0.33
$1.01B — $63.56K — $18.2 — $18.51 — $1.01B — 4.19 $4.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
+0.06
$976.94M — $114.53K — $15.75 — $15.94 — $976.94M — 83.21 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.4 —
-0.54
$976.61M — $61.05K — $20.38 — $20.69 — $976.61M — 10.62 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
-1.16
$964.44M — $214.17K — $10.18 — $10.37 — $964.44M — 170.66 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.15 —
0
$947.24M — $338.16K — $10.08 — $10.18 — $947.24M — 14.71 $0.69 —
Bain Capital Specialty Finance  BCSF $14.6 —
-0.54
$943.37M — $241.86K — $14.55 — $14.86 — $943.37M — 7.89 $1.85 —
OppFi  OPFI $8.35 —
-1.65
$918.5M — $446.33K — $8.18 — $8.44 — $918.5M — 23.19 $0.36 —
Barings BDC  BBDC $8.55 —
-0.58
$901.25M — $522.61K — $8.52 — $8.62 — $901.25M — 8.22 $1.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen