Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilltop
HTH
US
|
$38.48 — |
-0.31
|
$2.25B — | $134.89K — | $38.42 — | $38.97 — | $2.25B — | 14.63 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.17 — |
-1.09
|
$2.22B — | $409.33K — | $18.11 — | $18.35 — | $2.22B — | 6.26 | $2.90 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Horace Mann Educators
HMN
US
|
$53.85 — |
-0.5
|
$2.17B — | $140.02K — | $53.71 — | $55.32 — | $2.17B — | 13.53 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.27 — |
-0.3
|
$2.17B — | $67.30K — | $199.45 — | $203.03 — | $2.17B — | 11.53 | $17.36 — | ||
|
Bladex
BLX
US
|
$57.01 — |
-2.33
|
$2.12B — | $270.75K — | $56.75 — | $58.25 — | $2.12B — | 9.47 | $6.02 — | ||
OFG Bancorp
OFG
US
|
$49.87 — |
+0.36
|
$2.11B — | $227.57K — | $49.52 — | $50.36 — | $2.11B — | 10.30 | $4.84 — | ||
|
Stewart Information Services
STC
US
|
$68.35 — |
+0.71
|
$2.08B — | $199.25K — | $68.05 — | $68.94 — | $2.08B — | 15.22 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$20.27 — |
-1.07
|
$2.06B — | $358.68K — | $20.27 — | $20.58 — | $2.06B — | 13.33 | $1.52 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.42 — |
-0.33
|
$2.04B — | $66.59K — | $27.26 — | $27.59 — | $2.04B — | 4.29 | $6.39 — | ||
National Bank
NBHC
US
|
$44.28 — |
-0.18
|
$1.98B — | $204.31K — | $44.24 — | $44.77 — | $1.98B — | 16.52 | $2.68 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.50 — |
-3.78
|
$1.96B — | $213.42K — | $28.34 — | $29.39 — | $1.96B — | 6.12 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.21 — |
-0.11
|
$1.91B — | $565.11K — | $9.14 — | $9.22 — | $1.91B — | 18.05 | $0.51 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.11 — |
-1.65
|
$1.90B — | $127.08K — | $41.10 — | $41.97 — | $1.90B — | 15.69 | $2.62 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.3
|
$1.90B — | $421.39K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
-0.17
|
$1.89B — | $385.75K — | $12.04 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.90 — |
-0.03
|
$1.86B — | $25.65K — | $34.84 — | $35.35 — | $1.86B — | 7.10 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.17
|
$1.81B — | $1.31M — | $5.85 — | $5.90 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.47 — |
-0.8
|
$1.79B — | $85.60K — | $23.40 — | $23.64 — | $1.79B — | 3.65 | $6.43 — | ||
Walker & Dunlop
WD
US
|
$51.22 — |
-2.7
|
$1.76B — | $177.98K — | $51.04 — | $53.49 — | $1.76B — | 25.35 | $2.02 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-1.4
|
$1.76B — | $438.18K — | $5.64 — | $5.73 — | $1.76B — | 5.75 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.02 — |
-0.07
|
$1.75B — | $125.83K — | $14.90 — | $15.07 — | $1.75B — | 7.90 | $1.90 — | ||
Kemper
KMPR
US
|
$29.50 — |
+2.43
|
$1.74B — | $692.32K — | $29.00 — | $30.10 — | $1.74B — | 40.97 | $0.72 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.93
|
$1.70B — | $614.27K — | $9.60 — | $9.69 — | $1.70B — | 6.12 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$37.01 — |
-0.99
|
$1.68B — | $215.61K — | $36.97 — | $37.67 — | $1.68B — | 12.01 | $3.08 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.90 — |
-0.56
|
$1.67B — | $535.69K — | $15.85 — | $15.98 — | $1.67B — | 7.50 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.98
|
$1.66B — | $1.16M — | $12.20 — | $12.40 — | $1.66B — | 35.28 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.49 — |
-2.7
|
$1.65B — | $74.57K — | $47.37 — | $48.68 — | $1.65B — | 6.57 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.12 — |
-0.47
|
$1.63B — | $447.99K — | $17.07 — | $17.53 — | $1.63B — | 14.88 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.69 — |
-0.7
|
$1.56B — | $423.99K — | $15.65 — | $15.89 — | $1.56B — | 7.29 | $2.15 — | ||
Central Securities
CET
US
|
$52.62 — |
-1.16
|
$1.55B — | $43.99K — | $52.62 — | $53.24 — | $1.55B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.64 — |
-0.22
|
$1.55B — | $21.07K — | $64.30 — | $64.86 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $81.89K — | $22.76 — | $22.85 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.05 — |
-1.05
|
$1.42B — | $145.23K — | $15.02 — | $15.27 — | $1.42B — | 9.46 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.23
|
$1.40B — | $552.89K — | $8.52 — | $8.58 — | $1.40B — | 9.41 | $0.91 — | ||
|
OppFi
OPFI
US
|
$9.48 — |
-5.29
|
$1.37B — | $928.29K — | $9.43 — | $10.09 — | $1.37B — | 4.66 | $2.03 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.09 — |
+0.41
|
$1.26B — | $226.92K — | $21.87 — | $22.20 — | $1.26B — | 4.94 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
+0.27
|
$1.26B — | $338.11K — | $10.95 — | $11.02 — | $1.26B — | 34.28 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $461.54K — | $7.66 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
Oppenheimer
OPY
US
|
$113.97 — |
-1.3
|
$1.22B — | $160.31K — | $113.29 — | $115.70 — | $1.22B — | 13.58 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.07 — |
-3.13
|
$1.20B — | $93.84K — | $97.07 — | $100.50 — | $1.20B — | 11.99 | $8.09 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-4.23
|
$1.18B — | $319.10K — | $1.36 — | $1.42 — | $1.18B — | 0 | -$0.36 — | ||
|
Universal Insurance
UVE
US
|
$42.20 — |
-1.63
|
$1.18B — | $197.55K — | $41.92 — | $43.36 — | $1.18B — | 6.24 | $6.76 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.97 — |
-0.81
|
$1.17B — | $71.42K — | $21.95 — | $22.14 — | $1.17B — | 7.37 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.28
|
$1.16B — | $692.21K — | $7.14 — | $7.21 — | $1.16B — | 7.02 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.09
|
$1.11B — | $371.07K — | $4.70 — | $4.83 — | $1.11B — | 3.79 | $1.24 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.08 — |
-0.28
|
$1.10B — | $119.89K — | $18.01 — | $18.14 — | $1.10B — | 9.17 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
0
|
$1.09B — | $204.44K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.33 — |
-1.15
|
$1.09B — | $445.16K — | $10.31 — | $10.44 — | $1.09B — | 6.57 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.33 — |
-0.21
|
$1.07B — | $197.96K — | $19.22 — | $19.45 — | $1.07B — | 8.12 | $2.38 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.56 — |
+0.1
|
$1.04B — | $208.34K — | $9.52 — | $9.62 — | $1.04B — | 5.55 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.03 — |
+0.16
|
$1.04B — | $167.99K — | $152.35 — | $156.92 — | $1.04B — | 9.14 | $16.96 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.27 — |
-1.63
|
$1.04B — | $64.59K — | $25.19 — | $25.63 — | $1.04B — | 4.97 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.45
|
$1.03B — | $188.88K — | $10.97 — | $11.05 — | $1.03B — | 47.73 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.57 — |
-0.06
|
$1.03B — | $85.24K — | $34.40 — | $34.83 — | $1.03B — | 14.64 | $2.36 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.00 — |
-1.96
|
$1.01B — | $1.33M — | $8.97 — | $9.35 — | $1.01B — | 14.06 | $0.64 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.30 — |
+2.13
|
$1.01B — | $89.53K — | $49.54 — | $50.98 — | $1.01B — | 0 | -$2.25 — | ||
|
Equity Bancshares
EQBK
US
|
$48.70 — |
-0.47
|
$1.01B — | $59.59K — | $48.67 — | $49.33 — | $1.01B — | 41.27 | $1.18 — | ||
|
Amerant Bancorp
AMTB
US
|
$25.55 — |
-1.92
|
$1.00B — | $292.64K — | $25.55 — | $26.26 — | $1.00B — | 17.99 | $1.42 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.78 — |
+1.07
|
$997.44M — | $74.80K — | $20.66 — | $20.87 — | $997.44M — | 17.31 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$38.21 — |
-0.68
|
$997.33M — | $69.90K — | $38.21 — | $38.72 — | $997.33M — | 12.77 | $2.99 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.01 — |
-0.56
|
$989.30M — | $111.17K — | $16.00 — | $16.16 — | $989.30M — | 12.60 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.74 — |
+0.51
|
$983.77M — | $149.00K — | $15.68 — | $15.77 — | $983.77M — | 6.19 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.17 — |
-4.45
|
$980.17M — | $60.07K — | $51.64 — | $55.33 — | $980.17M — | 1.48 | $35.19 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.25 — |
-0.19
|
$956.58M — | $201.20K — | $10.23 — | $10.27 — | $956.58M — | 9.31 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.30 — |
-1.15
|
$942.00M — | $1.87M — | $4.27 — | $4.39 — | $942.00M — | 0 | -$7.32 — | ||
Employers
EIG
US
|
$51.62 — |
+1.1
|
$941.70M — | $130.23K — | $51.31 — | $52.05 — | $941.70M — | 112.21 | $0.46 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.70 — |
-0.65
|
$933.42M — | $181.29K — | $10.68 — | $10.76 — | $933.42M — | 33.43 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.07 — |
+1.06
|
$926.61M — | $149.25K — | $42.75 — | $43.32 — | $926.61M — | 0 | -$0.91 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.79 — |
-3.45
|
$925.24M — | $364.85K — | $9.69 — | $10.42 — | $925.24M — | 0 | -$0.50 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.65 — |
+0.16
|
$908.83M — | $70.21K — | $25.52 — | $25.75 — | $908.83M — | 5.31 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.37 — |
-2.41
|
$908.16M — | $66.77K — | $26.25 — | $26.82 — | $908.16M — | 6.09 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
-0.21
|
$904.28M — | $110.72K — | $14.33 — | $14.43 — | $904.28M — | 25.17 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.54 — |
+0.12
|
$894.20M — | $1.11M — | $8.47 — | $8.66 — | $894.20M — | 10.04 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.40 — |
-3.37
|
$890.13M — | $73.23K — | $49.68 — | $51.82 — | $890.13M — | 5.67 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.89 — |
-0.08
|
$888.43M — | $240.47K — | $11.87 — | $11.93 — | $888.43M — | 9.36 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.62 — |
+2.11
|
$885.89M — | $114.24K — | $11.41 — | $11.62 — | $885.89M — | 4.15 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.59
|
$876.96M — | $317.88K — | $10.17 — | $10.22 — | $876.96M — | 13.56 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.64
|
$876.39M — | $827.47K — | $4.67 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.59 — |
-0.26
|
$832.55M — | $490.51K — | $11.54 — | $11.67 — | $832.55M — | 37.38 | $0.31 — | ||
|
Heritage Insurance
HRTG
US
|
$27.20 — |
-0.84
|
$823.44M — | $198.83K — | $26.92 — | $27.98 — | $823.44M — | 4.17 | $6.52 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.69 — |
+0.79
|
$823.18M — | $196.48K — | $12.61 — | $12.88 — | $823.18M — | 11.13 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.76 — |
-0.55
|
$810.19M — | $52.93K — | $19.70 — | $19.87 — | $810.19M — | 8.37 | $2.36 — | ||
|
SmartFinancial
SMBK
US
|
$46.68 — |
-0.85
|
$798.16M — | $60.52K — | $46.67 — | $47.67 — | $798.16M — | 14.96 | $3.12 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.14 — |
+0.68
|
$793.11M — | $212.62K — | $19.01 — | $19.15 — | $793.11M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.28 — |
0
|
$784.34M — | $95.17K — | $16.15 — | $16.29 — | $784.34M — | 11.00 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.19 — |
-1.23
|
$776.62M — | $27.11K — | $39.19 — | $39.73 — | $776.62M — | 11.10 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.92 — |
+0.2
|
$768.63M — | $370.68K — | $4.88 — | $4.95 — | $768.63M — | 2.44 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.72 — |
-0.62
|
$762.28M — | $58.97K — | $28.48 — | $29.13 — | $762.28M — | 6.38 | $4.50 — | ||
Green Dot
GDOT
US
|
$13.30 — |
+0.3
|
$753.88M — | $204.82K — | $13.28 — | $13.43 — | $753.88M — | 0 | -$1.33 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.08 — |
-1.68
|
$752.98M — | $128.44K — | $13.97 — | $14.29 — | $752.98M — | 8.48 | $1.66 — | ||
loanDepot
LDI
US
|
$1.16 — |
-2.52
|
$752.34M — | $1.34M — | $1.14 — | $1.20 — | $752.34M — | 0 | -$0.35 — | ||
Hippo
HIPO
US
|
$28.42 — |
+1.21
|
$739.94M — | $126.78K — | $27.63 — | $28.77 — | $739.94M — | 6.45 | $4.40 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
-0.99
|
$728.48M — | $400.60K — | $10.96 — | $11.09 — | $728.48M — | 28.84 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.27 — |
-1.2
|
$727.91M — | $62.21K — | $26.15 — | $26.63 — | $727.91M — | 6.36 | $4.13 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.94 — |
+0.08
|
$715.00M — | $116.70K — | $12.89 — | $12.99 — | $715.00M — | 11.55 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
-0.16
|
$715.00M — | $234.55K — | $12.50 — | $12.59 — | $715.00M — | 11.82 | $1.06 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.19 — |
-1.51
|
$713.38M — | $1.23M — | $7.18 — | $7.44 — | $713.38M — | 11.41 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
-0.21
|
$712.48M — | $713.17K — | $4.80 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||