Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilltop
HTH
US
|
$38.48 — |
-0.31
|
$2.25B — | $97.21K — | $38.45 — | $38.97 — | $2.25B — | 14.63 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.13 — |
-1.31
|
$2.22B — | $374.31K — | $18.11 — | $18.35 — | $2.22B — | 6.25 | $2.90 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Horace Mann Educators
HMN
US
|
$54.42 — |
+0.55
|
$2.20B — | $72.22K — | $54.08 — | $55.32 — | $2.20B — | 13.67 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$199.45 — |
-0.71
|
$2.16B — | $54.43K — | $199.45 — | $203.03 — | $2.16B — | 11.48 | $17.36 — | ||
|
Bladex
BLX
US
|
$57.12 — |
-2.21
|
$2.13B — | $233.83K — | $56.75 — | $58.25 — | $2.13B — | 9.48 | $6.02 — | ||
OFG Bancorp
OFG
US
|
$49.71 — |
+0.04
|
$2.10B — | $165.53K — | $49.52 — | $50.36 — | $2.10B — | 10.27 | $4.84 — | ||
|
Stewart Information Services
STC
US
|
$68.28 — |
+0.6
|
$2.08B — | $128.96K — | $68.14 — | $68.94 — | $2.08B — | 15.20 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$20.33 — |
-0.78
|
$2.07B — | $259.25K — | $20.32 — | $20.58 — | $2.07B — | 13.37 | $1.52 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.47 — |
-0.15
|
$2.05B — | $60.63K — | $27.26 — | $27.59 — | $2.05B — | 4.29 | $6.39 — | ||
National Bank
NBHC
US
|
$44.38 — |
+0.05
|
$1.99B — | $143.98K — | $44.24 — | $44.77 — | $1.99B — | 16.55 | $2.68 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.46 — |
-3.91
|
$1.96B — | $197.91K — | $28.34 — | $29.39 — | $1.96B — | 6.12 | $4.65 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.38 — |
-1
|
$1.91B — | $78.77K — | $41.38 — | $41.97 — | $1.91B — | 15.79 | $2.62 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $420.27K — | $9.14 — | $9.22 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.31 — |
+0.26
|
$1.90B — | $390.94K — | $13.25 — | $13.34 — | $1.90B — | 7.39 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.05 — |
-0.54
|
$1.88B — | $346.56K — | $12.04 — | $12.13 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.98 — |
+0.2
|
$1.86B — | $22.99K — | $34.91 — | $35.35 — | $1.86B — | 7.12 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.09
|
$1.81B — | $1.18M — | $5.85 — | $5.90 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.45 — |
-0.91
|
$1.79B — | $76.63K — | $23.45 — | $23.64 — | $1.79B — | 3.64 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.69 — |
-0.53
|
$1.77B — | $324.70K — | $5.68 — | $5.73 — | $1.77B — | 5.80 | $0.98 — | ||
Walker & Dunlop
WD
US
|
$51.50 — |
-2.17
|
$1.77B — | $114.51K — | $51.41 — | $53.49 — | $1.77B — | 25.49 | $2.02 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.04 — |
+0.07
|
$1.76B — | $110.55K — | $14.90 — | $15.07 — | $1.76B — | 7.91 | $1.90 — | ||
Kemper
KMPR
US
|
$29.41 — |
+2.12
|
$1.73B — | $456.70K — | $29.00 — | $30.10 — | $1.73B — | 40.84 | $0.72 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.98
|
$1.70B — | $531.81K — | $9.60 — | $9.69 — | $1.70B — | 6.11 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$37.02 — |
-0.91
|
$1.68B — | $160.73K — | $37.04 — | $37.67 — | $1.68B — | 12.02 | $3.08 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
-0.19
|
$1.67B — | $427.12K — | $15.85 — | $15.98 — | $1.67B — | 7.52 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.37 — |
+1.14
|
$1.66B — | $967.61K — | $12.20 — | $12.40 — | $1.66B — | 35.34 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.47 — |
-2.76
|
$1.65B — | $69.66K — | $47.37 — | $48.68 — | $1.65B — | 6.57 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.15 — |
-0.29
|
$1.63B — | $347.85K — | $17.09 — | $17.53 — | $1.63B — | 14.91 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.70 — |
-0.66
|
$1.56B — | $358.64K — | $15.65 — | $15.89 — | $1.56B — | 7.29 | $2.15 — | ||
Central Securities
CET
US
|
$52.67 — |
-1.08
|
$1.56B — | $42.04K — | $52.66 — | $53.24 — | $1.56B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.48 — |
-0.46
|
$1.55B — | $20.09K — | $64.30 — | $64.86 — | $1.55B — | 4.42 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.83 — |
-0.09
|
$1.45B — | $66.26K — | $22.76 — | $22.85 — | $1.45B — | 16.54 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.03 — |
-1.18
|
$1.41B — | $121.85K — | $15.02 — | $15.27 — | $1.41B — | 9.45 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
-0.06
|
$1.39B — | $504.88K — | $8.52 — | $8.58 — | $1.39B — | 9.39 | $0.91 — | ||
|
OppFi
OPFI
US
|
$9.59 — |
-4.25
|
$1.38B — | $630.35K — | $9.59 — | $10.09 — | $1.38B — | 4.72 | $2.03 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.03 — |
+0.14
|
$1.26B — | $206.19K — | $21.87 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
+0.32
|
$1.26B — | $298.69K — | $10.95 — | $11.02 — | $1.26B — | 34.29 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.67 — |
-0.32
|
$1.24B — | $413.55K — | $7.66 — | $7.71 — | $1.24B — | 22.57 | $0.34 — | ||
Oppenheimer
OPY
US
|
$114.14 — |
-1.15
|
$1.22B — | $150.47K — | $113.29 — | $115.70 — | $1.22B — | 13.60 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$98.31 — |
-1.9
|
$1.22B — | $57.22K — | $98.04 — | $100.50 — | $1.22B — | 12.15 | $8.09 — | ||
|
Lufax Holding
LU
US
|
$1.37 — |
-3.52
|
$1.19B — | $263.29K — | $1.36 — | $1.42 — | $1.19B — | 0 | -$0.36 — | ||
|
Universal Insurance
UVE
US
|
$42.13 — |
-1.79
|
$1.18B — | $141.53K — | $41.92 — | $43.36 — | $1.18B — | 6.23 | $6.76 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.00 — |
-0.7
|
$1.17B — | $61.23K — | $21.95 — | $22.14 — | $1.17B — | 7.38 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.47
|
$1.16B — | $605.69K — | $7.15 — | $7.21 — | $1.16B — | 7.01 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.19
|
$1.11B — | $334.17K — | $4.70 — | $4.83 — | $1.11B — | 3.79 | $1.24 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.07 — |
-0.33
|
$1.10B — | $109.60K — | $18.01 — | $18.14 — | $1.10B — | 9.17 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
<0.01
|
$1.09B — | $178.35K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.35 — |
-1
|
$1.09B — | $354.49K — | $10.34 — | $10.44 — | $1.09B — | 6.58 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.32 — |
-0.26
|
$1.07B — | $177.08K — | $19.22 — | $19.45 — | $1.07B — | 8.11 | $2.38 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.93 — |
+0.74
|
$1.04B — | $156.10K — | $152.35 — | $156.92 — | $1.04B — | 9.19 | $16.96 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.36 — |
-1.3
|
$1.04B — | $55.81K — | $25.19 — | $25.63 — | $1.04B — | 4.99 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.54 — |
-0.16
|
$1.04B — | $184.86K — | $9.52 — | $9.62 — | $1.04B — | 5.54 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.41
|
$1.03B — | $177.22K — | $10.97 — | $11.05 — | $1.03B — | 47.76 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.67 — |
+0.23
|
$1.03B — | $59.00K — | $34.40 — | $34.83 — | $1.03B — | 14.69 | $2.36 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.00 — |
-1.96
|
$1.01B — | $1.20M — | $8.97 — | $9.35 — | $1.01B — | 14.06 | $0.64 — | ||
|
Amerant Bancorp
AMTB
US
|
$25.82 — |
-0.86
|
$1.01B — | $216.85K — | $25.74 — | $26.26 — | $1.01B — | 18.18 | $1.42 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.52 — |
+2.58
|
$1.01B — | $84.16K — | $49.54 — | $50.98 — | $1.01B — | 0 | -$2.25 — | ||
|
Equity Bancshares
EQBK
US
|
$48.76 — |
-0.36
|
$1.01B — | $41.03K — | $48.67 — | $49.33 — | $1.01B — | 41.31 | $1.18 — | ||
|
Central Pacific Financial
CPF
US
|
$38.37 — |
-0.26
|
$1.00B — | $55.17K — | $38.30 — | $38.72 — | $1.00B — | 12.83 | $2.99 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.75 — |
+0.95
|
$996.24M — | $72.31K — | $20.66 — | $20.87 — | $996.24M — | 17.29 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.01 — |
-0.56
|
$989.30M — | $100.05K — | $16.00 — | $16.16 — | $989.30M — | 12.60 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.74 — |
+0.51
|
$983.77M — | $145.49K — | $15.68 — | $15.77 — | $983.77M — | 6.19 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.01 — |
-4.74
|
$977.16M — | $54.26K — | $51.64 — | $55.33 — | $977.16M — | 1.47 | $35.19 — | ||
Burford Capital
BUR
US
|
$4.37 — |
+0.46
|
$957.33M — | $1.06M — | $4.27 — | $4.39 — | $957.33M — | 0 | -$7.32 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
-0.24
|
$956.11M — | $178.35K — | $10.23 — | $10.27 — | $956.11M — | 9.31 | $1.10 — | ||
Employers
EIG
US
|
$51.41 — |
+0.69
|
$937.87M — | $102.24K — | $51.31 — | $52.05 — | $937.87M — | 111.76 | $0.46 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.69 — |
-0.74
|
$932.55M — | $144.43K — | $10.69 — | $10.76 — | $932.55M — | 33.40 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.12 — |
+1.17
|
$927.69M — | $129.47K — | $42.75 — | $43.32 — | $927.69M — | 0 | -$0.91 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.70 — |
-4.34
|
$916.73M — | $314.62K — | $9.70 — | $10.42 — | $916.73M — | 0 | -$0.50 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.72 — |
+0.43
|
$911.31M — | $63.17K — | $25.52 — | $25.75 — | $911.31M — | 5.32 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.39 — |
-2.35
|
$908.67M — | $63.24K — | $26.25 — | $26.82 — | $908.67M — | 6.09 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
-0.24
|
$903.96M — | $102.78K — | $14.33 — | $14.43 — | $903.96M — | 25.16 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.53 — |
-0.02
|
$893.01M — | $969.88K — | $8.47 — | $8.66 — | $893.01M — | 10.03 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.91 — |
+0.04
|
$889.57M — | $201.35K — | $11.87 — | $11.93 — | $889.57M — | 9.37 | $1.27 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.25 — |
-3.66
|
$887.48M — | $64.19K — | $49.68 — | $51.82 — | $887.48M — | 5.65 | $8.88 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.55 — |
+1.54
|
$880.93M — | $98.55K — | $11.41 — | $11.55 — | $880.93M — | 4.12 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
-0.39
|
$878.68M — | $274.82K — | $10.17 — | $10.22 — | $878.68M — | 13.58 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.64
|
$876.39M — | $688.99K — | $4.67 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.57 — |
-0.43
|
$831.12M — | $445.44K — | $11.56 — | $11.67 — | $831.12M — | 37.32 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.66 — |
+0.56
|
$821.24M — | $159.86K — | $12.61 — | $12.88 — | $821.24M — | 11.10 | $1.14 — | ||
|
Heritage Insurance
HRTG
US
|
$26.98 — |
-1.64
|
$816.78M — | $130.27K — | $26.98 — | $27.98 — | $816.78M — | 4.13 | $6.52 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.77 — |
-0.5
|
$810.60M — | $46.47K — | $19.70 — | $19.87 — | $810.60M — | 8.37 | $2.36 — | ||
|
SmartFinancial
SMBK
US
|
$46.95 — |
-0.28
|
$802.77M — | $46.73K — | $46.77 — | $47.67 — | $802.77M — | 15.04 | $3.12 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.08 — |
+0.37
|
$790.63M — | $193.07K — | $19.01 — | $19.15 — | $790.63M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.21 — |
-0.4
|
$781.20M — | $87.33K — | $16.15 — | $16.29 — | $781.20M — | 10.95 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.40 — |
-0.71
|
$780.78M — | $23.48K — | $39.28 — | $39.73 — | $780.78M — | 11.16 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.89 — |
-0.31
|
$764.72M — | $294.81K — | $4.88 — | $4.95 — | $764.72M — | 2.43 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.58 — |
-1.09
|
$758.66M — | $46.52K — | $28.48 — | $29.13 — | $758.66M — | 6.35 | $4.50 — | ||
Green Dot
GDOT
US
|
$13.32 — |
+0.49
|
$755.30M — | $160.47K — | $13.29 — | $13.43 — | $755.30M — | 0 | -$1.33 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.02 — |
-2.09
|
$749.77M — | $100.50K — | $13.97 — | $14.29 — | $749.77M — | 8.44 | $1.66 — | ||
loanDepot
LDI
US
|
$1.16 — |
-2.94
|
$749.10M — | $1.00M — | $1.15 — | $1.20 — | $749.10M — | 0 | -$0.35 — | ||
Hippo
HIPO
US
|
$28.50 — |
+1.5
|
$742.02M — | $100.20K — | $27.63 — | $28.77 — | $742.02M — | 6.47 | $4.40 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
-0.72
|
$730.48M — | $350.47K — | $10.98 — | $11.09 — | $730.48M — | 28.92 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.34 — |
-0.96
|
$729.72M — | $57.36K — | $26.15 — | $26.63 — | $729.72M — | 6.37 | $4.13 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.97 — |
+0.35
|
$716.93M — | $91.73K — | $12.89 — | $12.99 — | $716.93M — | 11.58 | $1.12 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.21 — |
-1.16
|
$715.86M — | $993.63K — | $7.20 — | $7.44 — | $715.86M — | 11.45 | $0.63 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
-0.2
|
$714.71M — | $184.67K — | $12.52 — | $12.59 — | $714.71M — | 11.81 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.1
|
$713.22M — | $665.36K — | $4.80 — | $4.83 — | $713.22M — | 17.23 | $0.28 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||