$2.27T
Marktkapitalisierung
$75.46B
24-Stunden-Volumen
BTC 56.03%     ETH 9.44%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilltop Hilltop HTH US $38.48
-0.31
$2.25B $134.89K $38.42 $38.97 $2.25B 14.63 $2.63
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.17
-1.09
$2.22B $409.33K $18.11 $18.35 $2.22B 6.26 $2.90
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
us Horace Mann Educators HMN US $53.85
-0.5
$2.17B $140.02K $53.71 $55.32 $2.17B 13.53 $3.98
us Federal Agricultural Mortgage AGM US $200.27
-0.3
$2.17B $67.30K $199.45 $203.03 $2.17B 11.53 $17.36
us Bladex BLX US $57.01
-2.33
$2.12B $270.75K $56.75 $58.25 $2.12B 9.47 $6.02
OFG Bancorp OFG Bancorp OFG US $49.87
+0.36
$2.11B $227.57K $49.52 $50.36 $2.11B 10.30 $4.84
us Stewart Information Services STC US $68.35
+0.71
$2.08B $199.25K $68.05 $68.94 $2.08B 15.22 $4.49
First Commonwealth Financial First Commonwealth Financial FCF US $20.27
-1.07
$2.06B $358.68K $20.27 $20.58 $2.06B 13.33 $1.52
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.42
-0.33
$2.04B $66.59K $27.26 $27.59 $2.04B 4.29 $6.39
National Bank National Bank NBHC US $44.28
-0.18
$1.98B $204.31K $44.24 $44.77 $1.98B 16.52 $2.68
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.50
-3.78
$1.96B $213.42K $28.34 $29.39 $1.96B 6.12 $4.65
us Nuveen Municipal Value Fund NUV US $9.21
-0.11
$1.91B $565.11K $9.14 $9.22 $1.91B 18.05 $0.51
us Live Oak Bancshares LOB US $41.11
-1.65
$1.90B $127.08K $41.10 $41.97 $1.90B 15.69 $2.62
us Pimco Dynamic Income Opportunities Fund PDO US $13.32
+0.3
$1.90B $421.39K $13.25 $13.34 $1.90B 7.40 $1.80
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.10
-0.17
$1.89B $385.75K $12.04 $12.13 $1.89B 0 -$0.18
us Tri-Continental TY US $34.90
-0.03
$1.86B $25.65K $34.84 $35.35 $1.86B 7.10 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.88
+0.17
$1.81B $1.31M $5.85 $5.90 $1.81B 10.50 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.47
-0.8
$1.79B $85.60K $23.40 $23.64 $1.79B 3.65 $6.43
Walker & Dunlop Walker & Dunlop WD US $51.22
-2.7
$1.76B $177.98K $51.04 $53.49 $1.76B 25.35 $2.02
us The Gabelli Equity Trust GAB US $5.64
-1.4
$1.76B $438.18K $5.64 $5.73 $1.76B 5.75 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.02
-0.07
$1.75B $125.83K $14.90 $15.07 $1.75B 7.90 $1.90
Kemper Kemper KMPR US $29.50
+2.43
$1.74B $692.32K $29.00 $30.10 $1.74B 40.97 $0.72
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.61
-0.93
$1.70B $614.27K $9.60 $9.69 $1.70B 6.12 $1.57
us Byline Bancorp BY US $37.01
-0.99
$1.68B $215.61K $36.97 $37.67 $1.68B 12.01 $3.08
us BlackRock Capital Allocation Term Trust BCAT US $15.90
-0.56
$1.67B $535.69K $15.85 $15.98 $1.67B 7.50 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.35
+0.98
$1.66B $1.16M $12.20 $12.40 $1.66B 35.28 $0.35
us BlackRock Science and Technology Trust BST US $47.49
-2.7
$1.65B $74.57K $47.37 $48.68 $1.65B 6.57 $7.22
us Sixth Street Specialty Lending TSLX US $17.12
-0.47
$1.63B $447.99K $17.07 $17.53 $1.63B 14.88 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.69
-0.7
$1.56B $423.99K $15.65 $15.89 $1.56B 7.29 $2.15
Central Securities Central Securities CET US $52.62
-1.16
$1.55B $43.99K $52.62 $53.24 $1.55B 5.75 $9.15
General American Investors Company General American Investors Company GAM US $64.64
-0.22
$1.55B $21.07K $64.30 $64.86 $1.55B 4.43 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85
0
$1.45B $81.89K $22.76 $22.85 $1.45B 16.55 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.05
-1.05
$1.42B $145.23K $15.02 $15.27 $1.42B 9.46 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.57
+0.23
$1.40B $552.89K $8.52 $8.58 $1.40B 9.41 $0.91
us OppFi OPFI US $9.48
-5.29
$1.37B $928.29K $9.43 $10.09 $1.37B 4.66 $2.03
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.09
+0.41
$1.26B $226.92K $21.87 $22.20 $1.26B 4.94 $4.47
us DoubleLine Income Solutions Fund DSL US $10.97
+0.27
$1.26B $338.11K $10.95 $11.02 $1.26B 34.28 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
0
$1.24B $461.54K $7.66 $7.71 $1.24B 22.64 $0.34
Oppenheimer Oppenheimer OPY US $113.97
-1.3
$1.22B $160.31K $113.29 $115.70 $1.22B 13.58 $8.39
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.07
-3.13
$1.20B $93.84K $97.07 $100.50 $1.20B 11.99 $8.09
us Lufax Holding LU US $1.36
-4.23
$1.18B $319.10K $1.36 $1.42 $1.18B 0 -$0.36
us Universal Insurance UVE US $42.20
-1.63
$1.18B $197.55K $41.92 $43.36 $1.18B 6.24 $6.76
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.97
-0.81
$1.17B $71.42K $21.95 $22.14 $1.17B 7.37 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.17
-0.28
$1.16B $692.21K $7.14 $7.21 $1.16B 7.02 $1.02
us FinVolution Group FINV US $4.71
-3.09
$1.11B $371.07K $4.70 $4.83 $1.11B 3.79 $1.24
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.08
-0.28
$1.10B $119.89K $18.01 $18.14 $1.10B 9.17 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.42
0
$1.09B $204.44K $9.40 $9.43 $1.09B 15.19 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.33
-1.15
$1.09B $445.16K $10.31 $10.44 $1.09B 6.57 $1.57
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.33
-0.21
$1.07B $197.96K $19.22 $19.45 $1.07B 8.12 $2.38
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.56
+0.1
$1.04B $208.34K $9.52 $9.62 $1.04B 5.55 $1.72
us Virtus Investment Partners VRTS US $155.03
+0.16
$1.04B $167.99K $152.35 $156.92 $1.04B 9.14 $16.96
us BlackRock Enhanced Large Cap Core Fund CII US $25.27
-1.63
$1.04B $64.59K $25.19 $25.63 $1.04B 4.97 $5.08
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.98
-0.45
$1.03B $188.88K $10.97 $11.05 $1.03B 47.73 $0.23
Southside Bancshares Southside Bancshares SBSI US $34.57
-0.06
$1.03B $85.24K $34.40 $34.83 $1.03B 14.64 $2.36
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.00
-1.96
$1.01B $1.33M $8.97 $9.35 $1.01B 14.06 $0.64
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.30
+2.13
$1.01B $89.53K $49.54 $50.98 $1.01B 0 -$2.25
us Equity Bancshares EQBK US $48.70
-0.47
$1.01B $59.59K $48.67 $49.33 $1.01B 41.27 $1.18
us Amerant Bancorp AMTB US $25.55
-1.92
$1.00B $292.64K $25.55 $26.26 $1.00B 17.99 $1.42
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.78
+1.07
$997.44M $74.80K $20.66 $20.87 $997.44M 17.31 $1.20
us Central Pacific Financial CPF US $38.21
-0.68
$997.33M $69.90K $38.21 $38.72 $997.33M 12.77 $2.99
us BlackRock Taxable Municipal Bond Trust BBN US $16.01
-0.56
$989.30M $111.17K $16.00 $16.16 $989.30M 12.60 $1.27
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.74
+0.51
$983.77M $149.00K $15.68 $15.77 $983.77M 6.19 $2.54
us ASA Gold and Precious Metals ASA US $52.17
-4.45
$980.17M $60.07K $51.64 $55.33 $980.17M 1.48 $35.19
us BlackRock Credit Allocation Income Trust BTZ US $10.25
-0.19
$956.58M $201.20K $10.23 $10.27 $956.58M 9.31 $1.10
Burford Capital Burford Capital BUR US $4.30
-1.15
$942.00M $1.87M $4.27 $4.39 $942.00M 0 -$7.32
Employers Employers EIG US $51.62
+1.1
$941.70M $130.23K $51.31 $52.05 $941.70M 112.21 $0.46
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.70
-0.65
$933.42M $181.29K $10.68 $10.76 $933.42M 33.43 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.07
+1.06
$926.61M $149.25K $42.75 $43.32 $926.61M 0 -$0.91
us Grupo Supervielle SUPV US $9.79
-3.45
$925.24M $364.85K $9.69 $10.42 $925.24M 0 -$0.50
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.65
+0.16
$908.83M $70.21K $25.52 $25.75 $908.83M 5.31 $4.83
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.37
-2.41
$908.16M $66.77K $26.25 $26.82 $908.16M 6.09 $4.33
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
-0.21
$904.28M $110.72K $14.33 $14.43 $904.28M 25.17 $0.57
us Barings BDC BBDC US $8.54
+0.12
$894.20M $1.11M $8.47 $8.66 $894.20M 10.04 $0.85
us Columbia Seligman Premium Technology Growth Fund STK US $50.40
-3.37
$890.13M $73.23K $49.68 $51.82 $890.13M 5.67 $8.88
us PIMCO Corporate & Income Strategy Fund PCN US $11.89
-0.08
$888.43M $240.47K $11.87 $11.93 $888.43M 9.36 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.62
+2.11
$885.89M $114.24K $11.41 $11.62 $885.89M 4.15 $2.80
us AllianceBernstein Global High Income Fund AWF US $10.17
-0.59
$876.96M $317.88K $10.17 $10.22 $876.96M 13.56 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.70
+0.64
$876.39M $827.47K $4.67 $4.71 $876.39M 9.21 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.59
-0.26
$832.55M $490.51K $11.54 $11.67 $832.55M 37.38 $0.31
us Heritage Insurance HRTG US $27.20
-0.84
$823.44M $198.83K $26.92 $27.98 $823.44M 4.17 $6.52
us Bain Capital Specialty Finance BCSF US $12.69
+0.79
$823.18M $196.48K $12.61 $12.88 $823.18M 11.13 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.76
-0.55
$810.19M $52.93K $19.70 $19.87 $810.19M 8.37 $2.36
us SmartFinancial SMBK US $46.68
-0.85
$798.16M $60.52K $46.67 $47.67 $798.16M 14.96 $3.12
us Abrdn Healthcare Opportunities Fund THQ US $19.14
+0.68
$793.11M $212.62K $19.01 $19.15 $793.11M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.28
0
$784.34M $95.17K $16.15 $16.29 $784.34M 11.00 $1.48
us John Hancock Financial Opportunities Fund BTO US $39.19
-1.23
$776.62M $27.11K $39.19 $39.73 $776.62M 11.10 $3.53
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.92
+0.2
$768.63M $370.68K $4.88 $4.95 $768.63M 2.44 $2.01
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.72
-0.62
$762.28M $58.97K $28.48 $29.13 $762.28M 6.38 $4.50
Green Dot Green Dot GDOT US $13.30
+0.3
$753.88M $204.82K $13.28 $13.43 $753.88M 0 -$1.33
us Royce Micro-Cap Trust RMT US $14.08
-1.68
$752.98M $128.44K $13.97 $14.29 $752.98M 8.48 $1.66
loanDepot loanDepot LDI US $1.16
-2.52
$752.34M $1.34M $1.14 $1.20 $752.34M 0 -$0.35
Hippo Hippo HIPO US $28.42
+1.21
$739.94M $126.78K $27.63 $28.77 $739.94M 6.45 $4.40
us BlackRock MuniYield Quality Fund III MYI US $10.96
-0.99
$728.48M $400.60K $10.96 $11.09 $728.48M 28.84 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.27
-1.2
$727.91M $62.21K $26.15 $26.63 $727.91M 6.36 $4.13
us Brookfield Real Assets Income Fund RA US $12.94
+0.08
$715.00M $116.70K $12.89 $12.99 $715.00M 11.55 $1.12
us BlackRock Multi-Sector Income Trust BIT US $12.53
-0.16
$715.00M $234.55K $12.50 $12.59 $715.00M 11.82 $1.06
us PennantPark Floating Rate Capital PFLT US $7.19
-1.51
$713.38M $1.23M $7.18 $7.44 $713.38M 11.41 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.82
-0.21
$712.48M $713.17K $4.80 $4.83 $712.48M 17.21 $0.28
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency