Ergebnisseite 16 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Must Special Purpose Acquisition 5 Company 380320.KQ | $2,045 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $1,077 0.81 USD |
-1.65
|
$0 0 USD | $53.78K 40.59 USD | $1,063 0.8 USD | $1,095 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $3,665 2.77 USD |
-0.68
|
$0 0 USD | $8.24K 6.22 USD | $3,660 2.76 USD | $3,730 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $1,265 0.95 USD |
-0.39
|
$0 0 USD | $240.8K 181.76 USD | $1,244 0.94 USD | $1,279 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $7,580 5.72 USD |
-2.07
|
$0 0 USD | $27.64K 20.86 USD | $7,250 5.47 USD | $7,750 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $11,670 8.81 USD |
-0.26
|
$0 0 USD | $8.33K 6.29 USD | $11,520 8.7 USD | $11,800 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,700 4.3 USD |
+2.15
|
$0 0 USD | $16.49K 12.45 USD | $5,580 4.21 USD | $5,800 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RaemongRaein Co., Ltd. 200350.KQ | $15,060 11.37 USD |
+0.4
|
$0 0 USD | $222.47K 167.93 USD | $15,040 11.35 USD | $15,400 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Korea Inc. 187660.KQ | $3,600 2.72 USD |
+0.28
|
$0 0 USD | $166.52K 125.7 USD | $3,480 2.63 USD | $3,645 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,905 2.19 USD |
-0.34
|
$0 0 USD | $89.42K 67.5 USD | $2,855 2.16 USD | $2,935 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $16,920 12.77 USD |
-2.48
|
$0 0 USD | $28.23K 21.31 USD | $16,910 12.76 USD | $17,320 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $4,365 3.29 USD |
-3.32
|
$0 0 USD | $175.06K 132.14 USD | $4,300 3.25 USD | $4,515 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,195 2.41 USD |
-1.24
|
$0 0 USD | $24.46K 18.47 USD | $3,180 2.4 USD | $3,245 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DB Finance No.9 Special Purpose Acquisition Co., Ltd. 367360.KQ | $6,020 4.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,110 0.84 USD |
+0.18
|
$0 0 USD | $15.32K 11.56 USD | $1,100 0.83 USD | $1,110 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $14,090 10.64 USD |
+2.25
|
$0 0 USD | $27.77K 20.96 USD | $13,800 10.42 USD | $14,360 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $2,660 2.01 USD |
+1.53
|
$0 0 USD | $6.82K 5.15 USD | $2,625 1.98 USD | $2,735 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSEMS Inc. 136410.KQ | $7,170 5.41 USD |
-2.85
|
$0 0 USD | $81.4K 61.44 USD | $6,940 5.24 USD | $7,350 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OLIPASS Corporation 244460.KQ | $481 0.36 USD |
0
|
$0 0 USD | $40.88K 30.86 USD | $476 0.36 USD | $496 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $17,460 13.18 USD |
-1.08
|
$0 0 USD | $26.44K 19.96 USD | $17,410 13.14 USD | $17,700 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Becuai Co., Ltd. 148780.KQ | $1,616 1.22 USD |
-1.76
|
$0 0 USD | $527.86K 398.45 USD | $1,583 1.19 USD | $1,670 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $17,960 13.56 USD |
-2.55
|
$0 0 USD | $41.34K 31.21 USD | $17,910 13.52 USD | $18,500 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,090 11.39 USD |
+0.27
|
$0 0 USD | $7.97K 6.02 USD | $14,940 11.28 USD | $15,300 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $10,290 7.77 USD |
-0.58
|
$0 0 USD | $5.06K 3.82 USD | $10,100 7.62 USD | $10,400 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $22,150 16.72 USD |
-0.89
|
$0 0 USD | $27.5K 20.76 USD | $21,950 16.57 USD | $22,400 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $3,915 2.96 USD |
+8.75
|
$0 0 USD | $282.61K 213.33 USD | $3,590 2.71 USD | $3,980 3 USD | $0 0 USD | 0 | $0 0 USD | |
| HI Special Purpose Acquisition Company VI 377400.KQ | $2,145 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $8,540 6.45 USD |
-1.73
|
$0 0 USD | $147.88K 111.63 USD | $8,470 6.39 USD | $8,650 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $5,380 4.06 USD |
-1.82
|
$0 0 USD | $684.34K 516.56 USD | $5,340 4.03 USD | $5,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $9,600 7.25 USD |
-1.34
|
$0 0 USD | $27.28K 20.59 USD | $9,570 7.22 USD | $9,880 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,710 2.8 USD |
+0.82
|
$0 0 USD | $170.74K 128.88 USD | $3,625 2.74 USD | $3,720 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $4,320 3.26 USD |
-1.71
|
$0 0 USD | $24.64K 18.6 USD | $4,230 3.19 USD | $4,445 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,410 6.35 USD |
-1.64
|
$0 0 USD | $20.48K 15.46 USD | $8,390 6.33 USD | $8,550 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 6 Company 373340.KQ | $2,050 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $3,895 2.94 USD |
-0.13
|
$0 0 USD | $9.78K 7.38 USD | $3,855 2.91 USD | $3,910 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NBT inc. 236810.KQ | $6,020 4.54 USD |
-1.63
|
$0 0 USD | $45.85K 34.61 USD | $5,950 4.49 USD | $6,120 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $8,600 6.49 USD |
-1.04
|
$0 0 USD | $13.64K 10.29 USD | $8,520 6.43 USD | $8,740 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $4,330 3.27 USD |
-1.14
|
$0 0 USD | $19.29K 14.56 USD | $4,295 3.24 USD | $4,415 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $27,200 20.53 USD |
+4.83
|
$0 0 USD | $2.17M 1.64K USD | $25,500 19.25 USD | $28,450 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Abion Inc. 203400.KQ | $8,610 6.5 USD |
-2.38
|
$0 0 USD | $72.8K 54.95 USD | $8,400 6.34 USD | $9,000 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $2,200 1.66 USD |
+0.69
|
$0 0 USD | $16.09K 12.14 USD | $2,160 1.63 USD | $2,220 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $7,960 6.01 USD |
-1.12
|
$0 0 USD | $15.14K 11.43 USD | $7,900 5.96 USD | $8,100 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $6,680 5.04 USD |
-0.45
|
$0 0 USD | $45.95K 34.68 USD | $6,590 4.97 USD | $6,720 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,965 2.24 USD |
-1.82
|
$0 0 USD | $63.56K 47.97 USD | $2,960 2.23 USD | $3,020 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,010 8.31 USD |
-1.26
|
$0 0 USD | $22.59K 17.05 USD | $11,000 8.3 USD | $11,350 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,880 2.17 USD |
+1.41
|
$0 0 USD | $35.64K 26.9 USD | $2,850 2.15 USD | $2,905 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $13,900 10.49 USD |
-1.63
|
$0 0 USD | $5.7K 4.31 USD | $13,860 10.46 USD | $14,090 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $3,395 2.56 USD |
+0.44
|
$0 0 USD | $9.04K 6.83 USD | $3,365 2.54 USD | $3,450 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 03481K.KQ | $8,390 6.33 USD |
-1.29
|
$0 0 USD | $237 0.18 USD | $8,310 6.27 USD | $8,500 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $969 0.73 USD |
-2.23
|
$0 0 USD | $373.12K 281.64 USD | $959 0.72 USD | $1,018 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $15,430 11.65 USD |
-1.09
|
$0 0 USD | $230.96K 174.34 USD | $15,370 11.6 USD | $16,000 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,260 13.78 USD |
+0.05
|
$0 0 USD | $9.86K 7.44 USD | $18,100 13.66 USD | $18,280 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $7,730 5.83 USD |
0
|
$0 0 USD | $283.49K 213.99 USD | $7,570 5.71 USD | $7,760 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IBKS No.17 Special Purpose Acquisition Company 405350.KQ | $3,800 2.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $11,870 8.96 USD |
+0.17
|
$0 0 USD | $26.87K 20.28 USD | $11,800 8.91 USD | $12,050 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $5,840 4.41 USD |
-1.68
|
$0 0 USD | $164.64K 124.27 USD | $5,810 4.39 USD | $6,060 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $12,970 9.79 USD |
+4.76
|
$0 0 USD | $300.19K 226.6 USD | $12,380 9.34 USD | $13,500 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KB No.23 Special Purpose Acquisition Company 440200.KQ | $1,685 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $17,840 13.47 USD |
-3.41
|
$0 0 USD | $607.45K 458.53 USD | $17,770 13.41 USD | $18,430 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $11,050 8.34 USD |
-1.25
|
$0 0 USD | $283.91K 214.31 USD | $10,860 8.2 USD | $11,300 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $36,100 27.25 USD |
-9.65
|
$0 0 USD | $1.43M 1.08K USD | $35,900 27.1 USD | $45,800 34.57 USD | $0 0 USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $12,490 9.43 USD |
-0.95
|
$0 0 USD | $11.06K 8.35 USD | $12,300 9.28 USD | $12,900 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,110 10.65 USD |
-1.81
|
$0 0 USD | $13.23K 9.99 USD | $14,130 10.67 USD | $14,540 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $19,530 14.74 USD |
-3.08
|
$0 0 USD | $138.45K 104.5 USD | $19,310 14.58 USD | $20,100 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $10,270 7.75 USD |
-3.39
|
$0 0 USD | $49.96K 37.71 USD | $10,200 7.7 USD | $10,630 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 4 Company 377630.KQ | $2,030 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $29,550 22.31 USD |
-0.51
|
$0 0 USD | $23.44K 17.7 USD | $28,950 21.85 USD | $30,050 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $4,790 3.62 USD |
-0.73
|
$0 0 USD | $57K 43.02 USD | $4,755 3.59 USD | $4,865 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $11,900 8.98 USD |
-4.19
|
$0 0 USD | $84.31K 63.64 USD | $11,840 8.94 USD | $12,450 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KH Construction Co., Ltd. 226360.KQ | $319 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $319 0.24 USD | $319 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,495 2.64 USD |
+0.58
|
$0 0 USD | $657.36K 496.2 USD | $3,470 2.62 USD | $3,595 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $9,370 7.07 USD |
-0.53
|
$0 0 USD | $13.56K 10.24 USD | $9,310 7.03 USD | $9,500 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $6,170 4.66 USD |
-1.59
|
$0 0 USD | $16.18K 12.22 USD | $6,160 4.65 USD | $6,270 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $176,400 133.15 USD |
+0.8
|
$0 0 USD | $62.45K 47.14 USD | $174,300 131.57 USD | $177,100 133.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $1,430 1.08 USD |
+0.92
|
$0 0 USD | $25.92K 19.56 USD | $1,417 1.07 USD | $1,434 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $16,840 12.71 USD |
+0.18
|
$0 0 USD | $32.82K 24.78 USD | $16,510 12.46 USD | $17,100 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $2,470 1.86 USD |
-0.2
|
$0 0 USD | $170.19K 128.46 USD | $2,450 1.85 USD | $2,495 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $3,195 2.41 USD |
-2.59
|
$0 0 USD | $10.26K 7.75 USD | $3,180 2.4 USD | $3,340 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,025 1.53 USD |
-4.01
|
$0 0 USD | $66.81K 50.43 USD | $2,010 1.52 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $29,900 22.57 USD |
+1.18
|
$0 0 USD | $847.5K 639.72 USD | $28,150 21.25 USD | $30,150 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,585 1.95 USD |
+0.19
|
$0 0 USD | $12.82K 9.67 USD | $2,530 1.91 USD | $2,585 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $11,700 8.83 USD |
-0.09
|
$0 0 USD | $12.56K 9.48 USD | $11,610 8.76 USD | $11,730 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $939 0.71 USD |
+0.75
|
$0 0 USD | $76.21K 57.53 USD | $910 0.69 USD | $943 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $3,265 2.46 USD |
-0.61
|
$0 0 USD | $1.66K 1.25 USD | $3,245 2.45 USD | $3,275 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $6,120 4.62 USD |
-1.76
|
$0 0 USD | $16.76K 12.65 USD | $6,100 4.6 USD | $6,230 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $7,740 5.84 USD |
-5.15
|
$0 0 USD | $280.64K 211.84 USD | $7,610 5.74 USD | $8,180 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NPX Inc. 222160.KQ | $8,040 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $8,040 6.07 USD | $8,040 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $3,060 2.31 USD |
-3.32
|
$0 0 USD | $21.65K 16.34 USD | $3,040 2.29 USD | $3,165 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $62,800 47.4 USD |
-2.18
|
$0 0 USD | $13.35K 10.08 USD | $62,300 47.03 USD | $64,200 48.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,770 2.09 USD |
-1.42
|
$0 0 USD | $16.26K 12.27 USD | $2,770 2.09 USD | $2,830 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $25,100 18.95 USD |
-1.96
|
$0 0 USD | $609.37K 459.97 USD | $24,550 18.53 USD | $26,000 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $3,580 2.7 USD |
+0.42
|
$0 0 USD | $291.2K 219.81 USD | $3,510 2.65 USD | $3,620 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $38,400 28.99 USD |
+1.99
|
$0 0 USD | $77.5K 58.5 USD | $37,800 28.53 USD | $38,500 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $6,500 4.91 USD |
-2.26
|
$0 0 USD | $108.22K 81.69 USD | $6,480 4.89 USD | $6,690 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,880 1.42 USD |
0
|
$0 0 USD | $97.62K 73.68 USD | $1,869 1.41 USD | $1,910 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $12,560 9.48 USD |
-1.1
|
$0 0 USD | $1.56M 1.18K USD | $12,190 9.2 USD | $12,660 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $9,780 7.38 USD |
-1.21
|
$0 0 USD | $19.39K 14.63 USD | $9,600 7.25 USD | $10,190 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Solux Co., Ltd 290690.KQ | $12,470 9.41 USD |
-4.66
|
$0 0 USD | $232.77K 175.71 USD | $12,380 9.34 USD | $13,000 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $48,850 36.87 USD |
-1.91
|
$0 0 USD | $233.15K 175.99 USD | $48,600 36.69 USD | $50,700 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $6,240 4.71 USD |
+1.13
|
$0 0 USD | $31.22K 23.56 USD | $6,060 4.57 USD | $6,270 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||