Land: Deutschland Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Versorgungsunternehmen (26)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€20.40 23.55 USD |
+0.34
|
€134.44B 155.19B USD | €18.51K 21.36K USD | €20.06 23.16 USD | €20.58 23.76 USD | €134.44B 155.19B USD | 25.50 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.31 USD |
0
|
€97.19B 112.19B USD | €15.73K 18.15K USD | €9.73 11.23 USD | €9.86 11.39 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.00 16.15 USD |
-0.78
|
€69.64B 80.38B USD | €418.95K 483.61K USD | €13.87 16.01 USD | €14.12 16.3 USD | €69.64B 80.38B USD | 18.41 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.29 31.5 USD |
-0.87
|
€69.34B 80.04B USD | €21.15K 24.42K USD | €27.08 31.26 USD | €27.37 31.59 USD | €69.34B 80.04B USD | 18.07 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.22 21.03 USD |
-1.06
|
€47.60B 54.94B USD | €3.44M 3.97M USD | €18.11 20.9 USD | €18.44 21.29 USD | €47.60B 54.94B USD | 13.90 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.18 64.85 USD |
-2.23
|
€40.09B 46.28B USD | €1.57M 1.81M USD | €56.12 64.78 USD | €57.18 66 USD | €40.09B 46.28B USD | 17.23 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.65 23.84 USD |
-0.96
|
€27.28B 31.49B USD | €12.76K 14.73K USD | €20.56 23.73 USD | €20.81 24.02 USD | €27.28B 31.49B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.34 11.94 USD |
-1.52
|
€792.08M 914.32M USD | €20.27K 23.39K USD | €10.32 11.91 USD | €10.60 12.24 USD | €792.08M 914.32M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.10 46.29 USD |
-2.31
|
€557.89M 643.99M USD | €16.87K 19.47K USD | €39.85 46 USD | €41.50 47.9 USD | €557.89M 643.99M USD | 13.73 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.27 1.47 USD |
-1.55
|
€95.70M 110.47M USD | €4.69K 5.41K USD | €1.25 1.44 USD | €1.33 1.54 USD | €95.70M 110.47M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.64 67.69 USD |
+0.27
|
€51.57B 59.53B USD | €297.00 342.84 USD | €58.64 67.69 USD | €58.64 67.69 USD | €51.57B 59.53B USD | 20.01 | €2.93 3.38 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.93 44.93 USD |
-2.21
|
€39.83B 45.98B USD | €29.00 33.48 USD | €38.93 44.93 USD | €38.93 44.93 USD | €39.83B 45.98B USD | 16.49 | €2.36 2.72 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.67 43.48 USD |
-0.89
|
€38.64B 44.6B USD | €240.00 277.04 USD | €37.67 43.48 USD | €38.31 44.22 USD | €38.64B 44.6B USD | 16.74 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.82 107.15 USD |
-0.06
|
€34.21B 39.49B USD | €220.00 253.95 USD | €92.82 107.15 USD | €92.82 107.15 USD | €34.21B 39.49B USD | 18.09 | €5.13 5.92 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €1.99K 2.29K USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€111.75 129 USD |
+4.2
|
€23.58B 27.22B USD | €32.00 36.94 USD | €111.55 128.77 USD | €111.75 129 USD | €23.58B 27.22B USD | 143.26 | €0.78 0.9 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.13 35.93 USD |
+0.94
|
€23.42B 27.04B USD | €25.00 28.86 USD | €31.13 35.93 USD | €31.13 35.93 USD | €23.42B 27.04B USD | 22.07 | €1.41 1.63 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
+2.74
|
€21.93B 25.31B USD | €42.00 48.48 USD | €67.60 78.03 USD | €69.00 79.65 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.65 126.57 USD |
+1.34
|
€21.41B 24.72B USD | €715.00 825.35 USD | €106.55 122.99 USD | €109.80 126.75 USD | €21.41B 24.72B USD | 22.51 | €4.87 5.62 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.90 65.68 USD |
-2.23
|
€19.77B 22.82B USD | €1.64K 1.89K USD | €56.25 64.93 USD | €57.60 66.49 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.50 35.21 USD |
+0.33
|
€2.01B 2.32B USD | €103.00 118.9 USD | €30.50 35.21 USD | €31.00 35.78 USD | €2.01B 2.32B USD | 26.99 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.80 22.86 USD |
-2.46
|
€294.03M 339.41M USD | €5.68K 6.55K USD | €19.75 22.8 USD | €21.30 24.59 USD | €294.03M 339.41M USD | 1.89 | €10.47 12.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}