Land: Deutschland Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32)
- {{country.name}}
- Alle Länder
- Deutschland (32)
XETRA (32)
Versorgungsunternehmen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.1 17.6 USD |
-1.08
|
$101.73B 111.21B USD | $7.51K 8.21K USD | $16.1 17.6 USD | $16.2 17.71 USD | $101.73B 111.21B USD | 25.96 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+0.22
|
$82.74B 90.45B USD | $2.13K 2.32K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.74B 90.45B USD | 12.06 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $13 14.21 USD |
0
|
$63.72B 69.65B USD | $5.66K 6.19K USD | $13 14.21 USD | $13.1 14.32 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $19 20.76 USD |
+0.29
|
$46.42B 50.74B USD | $622 679.93 USD | $19 20.76 USD | $19.06 20.84 USD | $46.42B 50.74B USD | 11.51 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.56 17.01 USD |
-0.58
|
$40.66B 44.45B USD | $565.76K 618.46K USD | $15.55 17 USD | $15.7 17.16 USD | $40.66B 44.45B USD | 9.09 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.6 35.64 USD |
+0.03
|
$24.1B 26.35B USD | $620.17K 677.93K USD | $32.51 35.54 USD | $32.81 35.87 USD | $24.1B 26.35B USD | 6.11 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
+0.27
|
$1.15B 1.26B USD | $11.92K 13.03K USD | $14.9 16.29 USD | $15.06 16.46 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.85 47.93 USD |
-0.45
|
$611.98M 668.98M USD | $663 724.75 USD | $43.8 47.88 USD | $44.4 48.54 USD | $611.98M 668.98M USD | 27.23 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.66 1.81 USD |
-1.78
|
$125.09M 136.74M USD | $238 260.17 USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.05 29.57 USD |
-0.51
|
$28.5B 31.15B USD | $2.8K 3.06K USD | $27.05 29.57 USD | $27.05 29.57 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $126.65 138.45 USD |
0
|
$24.7B 27B USD | $96 104.94 USD | $126.65 138.45 USD | $127.4 139.27 USD | $24.7B 27B USD | 26.22 | $4.83 5.28 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $72 78.71 USD |
0
|
$19.5B 21.32B USD | $45 49.19 USD | $71 77.61 USD | $72 78.71 USD | $19.5B 21.32B USD | 19.56 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
0
|
$2.03B 2.22B USD | $773 844.99 USD | $30.1 32.9 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 13.16 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $27.1 29.62 USD |
-1.45
|
$402.44M 439.92M USD | $4.57K 5K USD | $27.1 29.62 USD | $28.5 31.15 USD | $402.44M 439.92M USD | 2.64 | $10.24 11.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}