Land: Deutschland Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (25)
- {{country.name}}
- Alle Länder
- Deutschland (25)
XETRA (25)
Versorgungsunternehmen (25)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.01 24.25 USD |
-3.67
|
€138.14B 159.46B USD | €10.74K 12.39K USD | €20.92 24.15 USD | €21.24 24.52 USD | €138.14B 159.46B USD | 26.26 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.16 11.73 USD |
-0.94
|
€100.84B 116.4B USD | €6.73K 7.77K USD | €10.15 11.72 USD | €10.28 11.87 USD | €100.84B 116.4B USD | 26.74 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.58 USD |
-1.03
|
€71.45B 82.48B USD | €15.22K 17.57K USD | €14.36 16.58 USD | €14.66 16.92 USD | €71.45B 82.48B USD | 18.89 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.28 31.49 USD |
-1.66
|
€69.32B 80.01B USD | €1.11K 1.28K USD | €27.28 31.49 USD | €27.67 31.94 USD | €69.32B 80.01B USD | 18.06 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.10 22.05 USD |
-0.39
|
€49.91B 57.61B USD | €1.22M 1.41M USD | €19.03 21.97 USD | €19.28 22.25 USD | €49.91B 57.61B USD | 14.58 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.46 66.33 USD |
-0.62
|
€41.00B 47.33B USD | €347.21K 400.8K USD | €57.06 65.87 USD | €57.82 66.74 USD | €41.00B 47.33B USD | 17.62 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.55 23.72 USD |
-2.28
|
€27.15B 31.34B USD | €3.61K 4.16K USD | €20.55 23.72 USD | €21.09 24.34 USD | €27.15B 31.34B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.78 12.44 USD |
-0.19
|
€825.78M 953.23M USD | €2.47K 2.85K USD | €10.68 12.33 USD | €10.82 12.49 USD | €825.78M 953.23M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€37.50 43.29 USD |
0
|
€521.71M 602.23M USD | €8.10K 9.35K USD | €36.55 42.19 USD | €37.70 43.52 USD | €521.71M 602.23M USD | 12.84 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.22 1.41 USD |
+2.09
|
€91.93M 106.12M USD | €2.15K 2.48K USD | €1.22 1.41 USD | €1.28 1.48 USD | €91.93M 106.12M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.06 70.48 USD |
0
|
€53.70B 61.99B USD | €2.00 2.31 USD | €61.06 70.48 USD | €61.06 70.48 USD | €53.70B 61.99B USD | 20.48 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.15 47.5 USD |
0
|
€42.10B 48.6B USD | €52.00 60.03 USD | €40.68 46.95 USD | €41.15 47.5 USD | €42.10B 48.6B USD | 17.14 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.31 45.38 USD |
-1.95
|
€40.22B 46.43B USD | €1.39K 1.61K USD | €39.25 45.31 USD | €39.84 45.99 USD | €40.22B 46.43B USD | 17.47 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€100.05 115.49 USD |
0
|
€36.87B 42.56B USD | €1.00 1.15 USD | €100.05 115.49 USD | €100.05 115.49 USD | €36.87B 42.56B USD | 19.24 | €5.20 6 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
0
|
€33.03B 38.13B USD | €10.27K 11.86K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€122.35 141.23 USD |
0
|
€25.81B 29.8B USD | €73.00 84.27 USD | €121.95 140.77 USD | €122.35 141.23 USD | €25.81B 29.8B USD | 152.93 | €0.80 0.92 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.24 37.22 USD |
0
|
€24.26B 28B USD | €151.00 174.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €24.26B 28B USD | 22.54 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.60 81.5 USD |
-0.28
|
€22.90B 26.44B USD | €21.00 24.24 USD | €70.60 81.5 USD | €70.80 81.73 USD | €22.90B 26.44B USD | 100.85 | €0.70 0.81 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.85 64.47 USD |
-0.62
|
€19.40B 22.4B USD | €317.00 365.92 USD | €55.30 63.83 USD | €56.40 65.1 USD | €19.40B 22.4B USD | 14.21 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
-1.31
|
€1.99B 2.3B USD | €23.00 26.55 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 26.72 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.05 20.84 USD |
-2.43
|
€268.04M 309.41M USD | €469.00 541.38 USD | €18.05 20.84 USD | €18.40 21.24 USD | €268.04M 309.41M USD | 1.72 | €10.47 12.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}