![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Versorgungsunternehmen (77)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (77)
Versorgungsunternehmen-Geregelte Elektro (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $11.8 12.9 USD |
0
|
$57.81B 63.2B USD | $197K 215.34K USD | $11.7 12.79 USD | $12 13.12 USD | $57.81B 63.2B USD | 24.08 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $68.83 75.24 USD |
+1.53
|
$141.59B 154.77B USD | $445 486.45 USD | $67.5 73.79 USD | $68.83 75.24 USD | $141.59B 154.77B USD | 21.30 | $3.23 3.53 USD | |
| The Southern Company SOT.F | $86.33 94.37 USD |
+0.36
|
$95.09B 103.95B USD | $1.69K 1.85K USD | $86.33 94.37 USD | $86.33 94.37 USD | $95.09B 103.95B USD | 22.54 | $3.83 4.19 USD | |
| Duke Energy Corporation D2MN.F | $112.98 123.5 USD |
+0.61
|
$88.3B 96.52B USD | $1K 1.09K USD | $112.98 123.5 USD | $112.98 123.5 USD | $88.3B 96.52B USD | 20.65 | $5.47 5.98 USD | |
| National Grid plc NNGF.F | $11.8 12.9 USD |
-0.84
|
$57.73B 63.1B USD | $500 546.57 USD | $11.7 12.79 USD | $11.9 13.01 USD | $57.73B 63.1B USD | 23.60 | $0.5 0.55 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-2.52
|
$56.75B 62.04B USD | $1K 1.09K USD | $57.5 62.86 USD | $58 63.4 USD | $56.75B 62.04B USD | 23.38 | $2.48 2.71 USD | |
| American Electric Power Company, Inc. AEP.F | $102 111.5 USD |
+0.99
|
$54.94B 60.06B USD | $222 242.68 USD | $102 111.5 USD | $102 111.5 USD | $54.94B 60.06B USD | 19.02 | $5.36 5.86 USD | |
| Dominion Energy, Inc. DOD.F | $54.13 59.17 USD |
-0.2
|
$46.32B 50.63B USD | $180 196.76 USD | $54.13 59.17 USD | $54.13 59.17 USD | $46.32B 50.63B USD | 25.53 | $2.12 2.32 USD | |
| Exelon Corporation PEO.F | $42.32 46.26 USD |
-0.55
|
$42.54B 46.5B USD | $150 163.97 USD | $42.32 46.26 USD | $42.57 46.53 USD | $42.54B 46.5B USD | 18.00 | $2.35 2.57 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.86B 45.76B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.86B 45.76B USD | 19.89 | $2.47 2.7 USD | |
| Xcel Energy Inc. NRN.F | $68.16 74.51 USD |
-1
|
$39.46B 43.13B USD | $1 1.09 USD | $68.16 74.51 USD | $68.16 74.51 USD | $39.46B 43.13B USD | 20.65 | $3.3 3.61 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $78 85.26 USD |
0
|
$38.92B 42.55B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $38.92B 42.55B USD | 22.94 | $3.4 3.72 USD | |
| Entergy Corporation ETY.F | $83 90.73 USD |
0
|
$36.15B 39.52B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $36.15B 39.52B USD | 35.31 | $2.35 2.57 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $99.1 108.33 USD |
+1.75
|
$34.45B 37.66B USD | $100 109.31 USD | $99.1 108.33 USD | $99.1 108.33 USD | $34.45B 37.66B USD | 19.66 | $5.04 5.51 USD | |
| PG&E Corporation PCG.F | $15.63 17.09 USD |
-0.28
|
$34.39B 37.59B USD | $110 120.24 USD | $15.63 17.09 USD | $15.63 17.09 USD | $34.39B 37.59B USD | 14.08 | $1.11 1.21 USD | |
| WEC Energy Group, Inc. WIC.F | $102.95 112.54 USD |
+0.83
|
$32.89B 35.95B USD | $9 9.84 USD | $102.95 112.54 USD | $102.95 112.54 USD | $32.89B 35.95B USD | 22.18 | $4.64 5.07 USD | |
| DTE Energy Company DGY.F | $128 139.92 USD |
0
|
$26.66B 29.14B USD | $1K 1.09K USD | $128 139.92 USD | $128 139.92 USD | $26.66B 29.14B USD | 19.69 | $6.5 7.11 USD | |
| Ameren Corporation AE4.F | $97.5 106.58 USD |
0
|
$26.37B 28.83B USD | $330 360.73 USD | $97.5 106.58 USD | $98.5 107.67 USD | $26.37B 28.83B USD | 22.99 | $4.24 4.63 USD | |
| PPL Corporation PP9.F | $34 37.17 USD |
+0.5
|
$25.14B 27.48B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $25.14B 27.48B USD | 29.56 | $1.15 1.26 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $10.2 11.15 USD |
+0.99
|
$22.91B 25.04B USD | $10 10.93 USD | $10 10.93 USD | $10.3 11.26 USD | $22.91B 25.04B USD | 11.46 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $21.36 23.35 USD |
0
|
$22.68B 24.8B USD | $1.38K 1.51K USD | $21.29 23.27 USD | $21.48 23.48 USD | $22.68B 24.8B USD | 12.00 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $21.11 23.08 USD |
-1.81
|
$22.35B 24.43B USD | $20 21.86 USD | $21.11 23.08 USD | $21.11 23.08 USD | $22.35B 24.43B USD | 11.85 | $1.78 1.95 USD | |
| Eversource Energy NWJ.F | $59 64.49 USD |
-2.48
|
$21.68B 23.7B USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $21.68B 23.7B USD | 27.06 | $2.18 2.38 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+0.54
|
$21.63B 23.64B USD | $220 240.49 USD | $37.4 40.88 USD | $37.4 40.88 USD | $21.63B 23.64B USD | 22.94 | $1.63 1.78 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
0
|
$21.56B 23.56B USD | $31 33.89 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.56B 23.56B USD | 21.44 | $1.52 1.66 USD | |
| CMS Energy Corporation CSG.F | $70.5 77.07 USD |
+0.71
|
$21.15B 23.12B USD | $112 122.43 USD | $70.5 77.07 USD | $70.5 77.07 USD | $21.15B 23.12B USD | 22.03 | $3.2 3.5 USD | |
| Fortis Inc. 12F.F | $41.97 45.88 USD |
-0.24
|
$21.05B 23.01B USD | $224 244.86 USD | $41.97 45.88 USD | $41.97 45.88 USD | $21.05B 23.01B USD | 19.52 | $2.15 2.35 USD | |
| Edison International EIX.F | $52.64 57.54 USD |
-1.05
|
$20.27B 22.16B USD | $100 109.31 USD | $52.28 57.15 USD | $52.64 57.54 USD | $20.27B 22.16B USD | 16.55 | $3.18 3.48 USD | |
| CLP Holdings Limited CLP1.F | $7.75 8.47 USD |
0
|
$20.14B 22.02B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $20.14B 22.02B USD | 13.59 | $0.57 0.62 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
-0.64
|
$20.01B 21.88B USD | $4 4.37 USD | $7.75 8.47 USD | $7.75 8.47 USD | $20.01B 21.88B USD | 13.59 | $0.57 0.62 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
-0.65
|
$18.38B 20.09B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.38B 20.09B USD | 23.90 | $1.28 1.4 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.05 8.8 USD |
+1.82
|
$16.46B 17.99B USD | $4 4.37 USD | $7.87 8.6 USD | $8.09 8.84 USD | $16.46B 17.99B USD | 15.48 | $0.52 0.57 USD | |
| Alliant Energy Corporation AY1.F | $62.5 68.32 USD |
+0.81
|
$16.06B 17.56B USD | $1K 1.09K USD | $62.5 68.32 USD | $62.5 68.32 USD | $16.06B 17.56B USD | 24.13 | $2.59 2.83 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.36 6.95 USD |
-5.07
|
$16.02B 17.52B USD | $300 327.94 USD | $6.36 6.95 USD | $6.36 6.95 USD | $16.02B 17.52B USD | 15.14 | $0.42 0.46 USD | |
| Evergy, Inc. 3E7.F | $65.8 71.93 USD |
+0.12
|
$15.27B 16.69B USD | $550 601.22 USD | $65.78 71.91 USD | $65.8 71.93 USD | $15.27B 16.69B USD | 18.07 | $3.64 3.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.32B 15.65B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.65B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.32B 15.65B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.32B 15.65B USD | 10.97 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
0
|
$14.32B 15.65B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.32B 15.65B USD | 8.47 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.75 7.38 USD |
-0.74
|
$14.21B 15.53B USD | $237 259.07 USD | $6.75 7.38 USD | $6.75 7.38 USD | $14.21B 15.53B USD | 9.37 | $0.72 0.79 USD | |
| Emera Incorporated C61.F | $38.6 42.2 USD |
+0.63
|
$11.54B 12.62B USD | $314 343.24 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.54B 12.62B USD | 33.85 | $1.14 1.25 USD | |
| Pinnacle West Capital Corporation PWC.F | $89.5 97.84 USD |
+0.56
|
$10.66B 11.66B USD | $3 3.28 USD | $89.5 97.84 USD | $89.5 97.84 USD | $10.66B 11.66B USD | 17.79 | $5.03 5.5 USD | |
| Redeia Corporación, S.A. RE2.F | $8.2 8.96 USD |
-2.96
|
$9.06B 9.91B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.06B 9.91B USD | 17.44 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $16.72 18.28 USD |
-3.02
|
$9.06B 9.9B USD | $700 765.19 USD | $16.72 18.28 USD | $16.72 18.28 USD | $9.06B 9.9B USD | 17.78 | $0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | $44 48.1 USD |
0
|
$8.96B 9.79B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $8.96B 9.79B USD | 20.95 | $2.1 2.3 USD | |
| Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-1.47
|
$8.95B 9.78B USD | $1.5K 1.64K USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.95B 9.78B USD | 3.62 | $1.85 2.02 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-1.94
|
$7.05B 7.7B USD | $9.13K 9.98K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.05B 7.7B USD | 10.09 | $0.05 0.05 USD | |
| IDACORP, Inc. IDJ.F | $113 123.52 USD |
0
|
$6.12B 6.69B USD | $58 63.4 USD | $113 123.52 USD | $113 123.52 USD | $6.12B 6.69B USD | 21.40 | $5.28 5.77 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.66 0.72 USD |
-1.09
|
$5.85B 6.39B USD | $13.73K 15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.85B 6.39B USD | 16.54 | $0.04 0.04 USD | |
| Portland General Electric Company 49P.F | $43.2 47.22 USD |
+0.93
|
$4.76B 5.2B USD | $68 74.33 USD | $42.2 46.13 USD | $43.2 47.22 USD | $4.76B 5.2B USD | 14.94 | $2.89 3.16 USD | |
| China Power International Development Limited HPD.F | $0.3499 0.38 USD |
-1.68
|
$4.51B 4.93B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.51B 4.93B USD | 8.80 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $49.6 54.22 USD |
-0.8
|
$4.5B 4.92B USD | $102 111.5 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.5B 4.92B USD | 19.29 | $2.57 2.81 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
-0.67
|
$4.4B 4.81B USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $4.4B 4.81B USD | 29.60 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.12 3.41 USD |
-1.27
|
$4.38B 4.78B USD | $80 87.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.38B 4.78B USD | 31.19 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.69 1.85 USD |
-2.82
|
$3.79B 4.15B USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.79B 4.15B USD | 0 | -$0.57 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $53.5 58.48 USD |
+0.94
|
$3.33B 3.64B USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.33B 3.64B USD | 15.28 | $3.5 3.83 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
+0.59
|
$1.93B 2.1B USD | $58 63.4 USD | $340 371.67 USD | $342 373.85 USD | $1.93B 2.1B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.1 12.13 USD |
-1.77
|
$1.89B 2.06B USD | $400 437.25 USD | $10.9 11.92 USD | $11.3 12.35 USD | $1.89B 2.06B USD | 9.73 | $1.14 1.25 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.32 11.28 USD |
-1.39
|
$1.79B 1.96B USD | $190 207.7 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.79B 1.96B USD | 0 | -$10.01 -10.9 USD | |
| ENEA S.A. 58S.F | $3.27 3.57 USD |
+1.93
|
$1.78B 1.95B USD | $5K 5.47K USD | $3.26 3.56 USD | $3.27 3.57 USD | $1.78B 1.95B USD | 3.63 | $0.9 0.98 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $32.4 35.42 USD |
-1.82
|
$1.62B 1.77B USD | $85 92.92 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.62B 1.77B USD | 13.06 | $2.48 2.71 USD | |
| Energa SA EN2.F | $3.09 3.38 USD |
-0.64
|
$1.33B 1.45B USD | $31 33.89 USD | $3.09 3.38 USD | $3.09 3.38 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.45 5.96 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.14B 1.24B USD | 3.15 | $1.73 1.89 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.01B 1.1B USD | 6.35 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $14.1 15.41 USD |
+2.92
|
$385.14M 421.01M USD | $27 29.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $385.14M 421.01M USD | 176.25 | $0.08 0.09 USD | |
| Elmera Group ASA 1ZK.F | $2.75 3 USD |
+2.62
|
$310.42M 339.34M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.75 3 USD | $310.42M 339.34M USD | 10.16 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.34 10.21 USD |
-0.85
|
$239.27M 261.56M USD | $0 0 USD | $9.32 10.19 USD | $9.44 10.32 USD | $239.27M 261.56M USD | 40.60 | $0.23 0.25 USD | |
| eVISO S.p.A. 6Z8.F | $8.6 9.4 USD |
-1.6
|
$203.48M 222.43M USD | $120 131.18 USD | $8.6 9.4 USD | $8.8 9.62 USD | $203.48M 222.43M USD | 43.00 | $0.2 0.22 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.36 12.42 USD |
+0.18
|
$176.11M 192.51M USD | $8 8.75 USD | $11.36 12.42 USD | $11.36 12.42 USD | $176.11M 192.51M USD | 3.65 | $3.11 3.4 USD | |
| Innovatec S.p.A. 5JT.F | $0.19 0.2 USD |
-8.15
|
$20.82M 22.76M USD | $8.22K 8.99K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $20.82M 22.76M USD | 18.60 | $0.01 0.01 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $22.4 24.49 USD |
0
|
$0 0 USD | $7 7.65 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 20.16 | $1.11 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}