Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entech SA 0AS.SG | $7.38 8.07 USD |
-0.14
|
$110.54M 120.83M USD | $0 0 USD | $7.33 8.01 USD | $7.38 8.07 USD | $110.54M 120.83M USD | 0 | -$0.04 -0.04 USD | |
| Ekopak NV 7XZ.F | $6.22 6.8 USD |
-0.64
|
$97.22M 106.27M USD | $720 787.06 USD | $6.16 6.73 USD | $6.46 7.06 USD | $97.22M 106.27M USD | 0 | -$0.83 -0.9 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5899 0.65 USD |
+1.54
|
$96.84M 105.85M USD | $400 437.25 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $96.84M 105.85M USD | 0 | -$0.81 -0.8 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.32M 84.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.32M 84.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.7 5.14 USD |
+0.64
|
$74.5M 81.43M USD | $50 54.66 USD | $4.66 5.09 USD | $4.72 5.16 USD | $74.5M 81.43M USD | 0 | -$0.74 -0.8 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.72
|
$74.29M 81.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.29M 81.21M USD | 2.85 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.44 1.57 USD |
0
|
$71.91M 78.6M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $71.91M 78.6M USD | 8.00 | $0.18 0.2 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.96 2.14 USD |
+0.51
|
$71.36M 78.01M USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.36M 78.01M USD | 0 | -$6.5 -7.1 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
+13.24
|
$65.92M 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $3.47 3.79 USD |
+0.58
|
$62.46M 68.28M USD | $24 26.24 USD | $3.47 3.79 USD | $3.47 3.79 USD | $62.46M 68.28M USD | 15.08 | $0.23 0.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
-5.65
|
$53.82M 58.83M USD | $520 568.43 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.02 3.3 USD |
+1.34
|
$46.38M 50.7M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $46.38M 50.7M USD | 20.13 | $0.15 0.16 USD | |
| Minesto AB (publ) 7MN.F | $0.19 0.21 USD |
+36.72
|
$45.88M 50.15M USD | $9.48K 10.36K USD | $0.14 0.15 USD | $0.19 0.21 USD | $45.88M 50.15M USD | 0 | -$0.02 -0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$42.7M 46.68M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $42.7M 46.68M USD | 0 | -$0.48 -0.5 USD | |
| Green Impact Partners Inc. 04B.F | $1.94 2.12 USD |
+2.65
|
$40.59M 44.37M USD | $1.91K 2.08K USD | $1.93 2.11 USD | $1.94 2.12 USD | $40.59M 44.37M USD | 0 | -$0.66 -0.7 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.45 5.96 USD |
+3.81
|
$34.71M 37.94M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $34.71M 37.94M USD | 0 | -$0.35 -0.3 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
+33.33
|
$28.51M 31.16M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.51M 31.16M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.58M 27.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5
|
$25.49M 27.86M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.49M 27.86M USD | 0 | -$0.18 -0.1 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.09 1.19 USD |
-4.39
|
$25.22M 27.56M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.22M 27.56M USD | 0 | -$0.86 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.4299 0.47 USD |
-2.29
|
$21.67M 23.69M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $21.67M 23.69M USD | 0 | -$0.14 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.18 USD |
-1.43
|
$20.3M 22.19M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.3M 22.19M USD | 0 | -$0.11 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.49M 21.3M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0.51 | $0.05 0.05 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.31 USD |
+0.72
|
$18.92M 20.68M USD | $1.8K 1.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.92M 20.68M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Global Bioenergies SA 1DK.SG | $0.92 1 USD |
-2.03
|
$17.69M 19.33M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $17.69M 19.33M USD | 0 | -$0.32 -0.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.28 USD |
-0.39
|
$15.6M 17.05M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.6M 17.05M USD | 0 | -$0.05 -0.05 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Smart Powerr Corp. CR9.F | $0.55 0.6 USD |
-4.39
|
$13.52M 14.78M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.52M 14.78M USD | 0 | -$0.16 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.3 5.79 USD |
-0.93
|
$12.4M 13.56M USD | $500 546.57 USD | $5.2 5.68 USD | $5.3 5.79 USD | $12.4M 13.56M USD | 13.58 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.2399 0.27 USD |
+35.56
|
$11.35M 12.41M USD | $666 728.03 USD | $0.1799 0.2 USD | $0.2399 0.27 USD | $11.35M 12.41M USD | 0 | -$0.34 -0.3 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.85M 10.76M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.85M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| EAM Solar ASA EA2.F | $0.05999 0.07 USD |
+0.97
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+16.84
|
$9.61M 10.5M USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.61M 10.5M USD | 0 | -$0.04 -0.04 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.15 USD |
-0.72
|
$9.2M 10.05M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.2M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+6
|
$8.18M 8.94M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2099 0.23 USD |
-4.11
|
$6.12M 6.69M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.12M 6.69M USD | 0 | -$1.56 -1.7 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.02 0.03 USD |
-1.2
|
$5M 5.46M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5M 5.46M USD | 0 | -$0.18 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.1 USD |
0
|
$4.57M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 5M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-8.81
|
$4.17M 4.56M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.17M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
-7.27
|
$3.86M 4.21M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.86M 4.21M USD | 0 | -$0.03 -0.03 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.01 1.1 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61M 3.95M USD | 0 | -$1.25 -1.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
-9.09
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$999.47K 1.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $999.47K 1.09M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 10.69 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}