Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4299 0.47 USD |
+1.18
|
$123.67M 135.19M USD | $3.7K 4.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $123.67M 135.19M USD | 0 | -$0.05 -0.05 USD | |
| clearvise AG ABO.F | $1.53 1.67 USD |
+2
|
$116.06M 126.87M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.54 1.68 USD | $116.06M 126.87M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7199 0.78 USD |
+2
|
$115.51M 126.26M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $115.51M 126.26M USD | 0 | -$0.78 -0.8 USD | |
| clearvise AG ABO.MU | $1.53 1.67 USD |
0
|
$115.29M 126.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.DU | $1.51 1.65 USD |
-1.31
|
$113.79M 124.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| Entech SA 0AS.SG | $7.22 7.89 USD |
+1.26
|
$109.71M 119.92M USD | $0 0 USD | $7.07 7.73 USD | $7.22 7.89 USD | $109.71M 119.92M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.13
|
$84.06M 91.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.06M 91.89M USD | 3.10 | $0.01 0.01 USD | |
| Minesto AB (publ) 7MN.F | $0.3699 0.41 USD |
+12.63
|
$82.01M 89.64M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3699 0.41 USD | $82.01M 89.64M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.66 5.09 USD |
0
|
$73.14M 79.96M USD | $30 32.79 USD | $4.66 5.09 USD | $4.67 5.1 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| AB Kauno Energija WVJ.MU | $1.65 1.8 USD |
0
|
$70.62M 77.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62M 77.2M USD | 7.50 | $0.22 0.24 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
-1.64
|
$69.89M 76.4M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.89M 76.4M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.61 1.76 USD |
-0.62
|
$59.61M 65.16M USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $59.61M 65.16M USD | 0 | -$6.38 -6.9 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.66M 60.84M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $55.66M 60.84M USD | 13.71 | $1.75 1.91 USD | |
| PannErgy Nyrt. PPL.F | $3.53 3.86 USD |
0
|
$55.58M 60.76M USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $55.58M 60.76M USD | 15.34 | $0.23 0.25 USD | |
| Green Impact Partners Inc. 04B.F | $2.48 2.71 USD |
+2.48
|
$53.88M 58.9M USD | $94 102.75 USD | $2.48 2.71 USD | $2.48 2.71 USD | $53.88M 58.9M USD | 0 | -$0.65 -0.7 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
0
|
$48.95M 53.5M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $48.95M 53.5M USD | 15.80 | $0.2 0.22 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.38 1.5 USD |
+0.73
|
$34.07M 37.25M USD | $700 765.19 USD | $1.38 1.5 USD | $1.38 1.5 USD | $34.07M 37.25M USD | 0 | -$0.67 -0.7 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
-2.65
|
$33.37M 36.48M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.37M 36.48M USD | 0 | -$0.34 -0.3 USD | |
| Atome Plc J6J.F | $0.54 0.58 USD |
+0.94
|
$32.55M 35.58M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $32.55M 35.58M USD | 0 | -$0.14 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.16 1.26 USD |
-2.53
|
$27.83M 30.42M USD | $10K 10.93K USD | $1.16 1.26 USD | $1.16 1.26 USD | $27.83M 30.42M USD | 0 | -$1.44 -1.5 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.17 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
+0.5
|
$21.55M 23.56M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.55M 23.56M USD | 0 | -$0.22 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $0.2 0.22 USD |
+13.14
|
$19.69M 21.52M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.69M 21.52M USD | 0 | -$0.11 -0.1 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2 0.22 USD |
+0.5
|
$12.39M 13.55M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.39M 13.55M USD | 0 | -$0.06 -0.06 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5 5.47 USD |
0
|
$11.7M 12.79M USD | $1.5K 1.64K USD | $4.96 5.42 USD | $5.05 5.52 USD | $11.7M 12.79M USD | 12.50 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+4.65
|
$10.87M 11.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Clean TeQ Water Limited 9NK.F | $0.13 0.14 USD |
+13.91
|
$10.07M 11.01M USD | $20.44K 22.35K USD | $0.11 0.12 USD | $0.13 0.14 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-0.69
|
$9.37M 10.25M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.37M 10.25M USD | 3.60 | $0.04 0.04 USD | |
| MAST Energy Developments PLC 97D.F | $0.01 0.01 USD |
+100
|
$6.73M 7.36M USD | $3.5K 3.83K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.1 0.11 USD |
-0.49
|
$5.24M 5.73M USD | $3.05K 3.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.24M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Smart Powerr Corp. CR9.F | $0.19 0.2 USD |
+6.9
|
$4.84M 5.29M USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.84M 5.29M USD | 0 | -$0.2 -0.2 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.17 1.28 USD |
0
|
$4.21M 4.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 4.6M USD | 0 | -$0.83 -0.9 USD | |
| Fusion Fuel Green PLC 60P.F | $0.1199 0.13 USD |
-3.65
|
$4.06M 4.44M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.06M 4.44M USD | 0 | -$0.75 -0.8 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.2 USD |
-6.03
|
$3.7M 4.05M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.02 0.02 USD |
0
|
$119.43K 130.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.43K 130.55K USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 10.40 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
0
|
$0 0 USD | $11 12.02 USD | $19.4 21.21 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}