Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lechwerke AG LEC.F | $73.5 80.35 USD |
+0.68
|
$2.61B 2.85B USD | $26 28.42 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.61B 2.85B USD | 21.55 | $3.41 3.73 USD | |
| California Water Service Group WT5.F | $42.98 46.98 USD |
+0.75
|
$2.6B 2.84B USD | $402 439.44 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.6B 2.84B USD | 21.48 | $2 2.19 USD | |
| Drax Group plc D9F2.F | $7.05 7.71 USD |
+0.5
|
$2.54B 2.78B USD | $1.28K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.54B 2.78B USD | 4.46 | $1.58 1.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.6 27.98 USD |
0
|
$2.51B 2.75B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.51B 2.75B USD | 16.62 | $1.54 1.68 USD | |
| TransAlta Corporation TZ1.F | $7.98 8.72 USD |
-1.41
|
$2.38B 2.6B USD | $140 153.04 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.38B 2.6B USD | 21.00 | $0.38 0.42 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
+1.54
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.26B 2.47B USD | 5.27 | $0.05 0.05 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
-1.28
|
$2.09B 2.29B USD | $9.93K 10.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.09B 2.29B USD | 7.70 | $0.01 0.01 USD | |
| Boralex Inc. B3H.F | $19.53 21.35 USD |
+0.77
|
$2.03B 2.22B USD | $51 55.75 USD | $19.53 21.35 USD | $19.53 21.35 USD | $2.03B 2.22B USD | 88.77 | $0.22 0.24 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
-0.66
|
$1.99B 2.18B USD | $134 146.48 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
-1.63
|
$1.98B 2.17B USD | $5 5.47 USD | $30.1 32.9 USD | $30.3 33.12 USD | $1.98B 2.17B USD | 12.43 | $2.42 2.65 USD | |
| ReNew Energy Global Plc 7JU.F | $5.34 5.83 USD |
-3
|
$1.97B 2.15B USD | $1K 1.09K USD | $5.34 5.83 USD | $5.43 5.93 USD | $1.97B 2.15B USD | 133.37 | $0.04 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
0
|
$1.91B 2.08B USD | $1 1.09 USD | $2.81 3.07 USD | $2.84 3.1 USD | $1.91B 2.08B USD | 10.80 | $0.26 0.28 USD | |
| Mainova AG MNV6.F | $330 360.73 USD |
-3.51
|
$1.85B 2.02B USD | $41 44.82 USD | $330 360.73 USD | $342 373.85 USD | $1.85B 2.02B USD | 0 | -$14.81 -16.1 USD | |
| Gelsenwasser AG WWG.F | $535 584.83 USD |
0
|
$1.84B 2.01B USD | $3 3.28 USD | $535 584.83 USD | $535 584.83 USD | $1.84B 2.01B USD | 15.69 | $34.08 37.25 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
+2.54
|
$1.84B 2.01B USD | $207 226.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.84B 2.01B USD | 8.06 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
+2.54
|
$1.84B 2.01B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.84B 2.01B USD | 8.06 | $0.03 0.03 USD | |
| ENEA S.A. 58S.F | $3.3 3.61 USD |
+0.06
|
$1.78B 1.95B USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.78B 1.95B USD | 3.74 | $0.88 0.96 USD | |
| Telecom Plus Plc T8T.F | $22 24.05 USD |
0
|
$1.77B 1.93B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.77B 1.93B USD | 19.81 | $1.11 1.21 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.6 9.41 USD |
-0.26
|
$1.74B 1.91B USD | $71 77.61 USD | $8.58 9.38 USD | $8.62 9.42 USD | $1.74B 1.91B USD | 286.80 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
+0.65
|
$1.71B 1.87B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.71B 1.87B USD | 24.37 | $0.64 0.7 USD | |
| SJW Group 76W.SG | $48 52.47 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $48 52.47 USD | $48.2 52.69 USD | $1.66B 1.81B USD | 18.11 | $2.65 2.9 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.56 4.98 USD |
+0.88
|
$1.65B 1.8B USD | $50 54.66 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.65B 1.8B USD | 2.73 | $1.67 1.83 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.05 9.89 USD |
+1.69
|
$1.6B 1.75B USD | $250 273.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.6B 1.75B USD | 0 | -$9.22 -10.07 USD | |
| Ariston Holding N.V. E0E.F | $4.17 4.55 USD |
+1.51
|
$1.54B 1.68B USD | $46 50.28 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.54B 1.68B USD | 416.60 | $0.01 0.01 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
+1.04
|
$1.5B 1.64B USD | $10 10.93 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.5B 1.64B USD | 5.07 | $3.82 4.18 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.64 2.89 USD |
+1.54
|
$1.49B 1.63B USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.49B 1.63B USD | 9.77 | $0.27 0.3 USD | |
| Central Puerto S.A. C3TA.F | $9.05 9.89 USD |
+1.69
|
$1.45B 1.59B USD | $512 559.69 USD | $8.75 9.56 USD | $9.05 9.89 USD | $1.45B 1.59B USD | 36.20 | $0.25 0.27 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.25 USD |
+17.53
|
$1.41B 1.54B USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 11.40 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
+2.19
|
$1.38B 1.51B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.38B 1.51B USD | 46.60 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
-0.52
|
$1.36B 1.49B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.36B 1.49B USD | 7.59 | $0.05 0.05 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.4 27.77 USD |
-2.31
|
$1.33B 1.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.33B 1.46B USD | 90.71 | $0.28 0.31 USD | |
| Polenergia S.A. 06Y.F | $15.1 16.51 USD |
+2.03
|
$1.22B 1.33B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.22B 1.33B USD | 14.24 | $1.06 1.16 USD | |
| PNE AG PNE3.F | $14.94 16.33 USD |
+0.67
|
$1.16B 1.27B USD | $150 163.97 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $25.2 27.55 USD |
-2.33
|
$1.15B 1.26B USD | $181 197.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 5.38 | $4.68 5.12 USD | |
| Energa SA EN2.F | $2.69 2.94 USD |
-1.1
|
$1.13B 1.24B USD | $280 306.08 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.13B 1.24B USD | 17.93 | $0.15 0.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
+0.82
|
$1.12B 1.23B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.12B 1.23B USD | 4.91 | $0.05 0.05 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.74 7.37 USD |
-0.07
|
$1.08B 1.18B USD | $1.4K 1.53K USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.08B 1.18B USD | 9.62 | $0.7 0.77 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $142.5 155.77 USD |
+1.06
|
$1.04B 1.13B USD | $1 1.09 USD | $142.5 155.77 USD | $142.5 155.77 USD | $1.04B 1.13B USD | 7.25 | $19.63 21.46 USD | |
| Superior Plus Corp. 8SP.F | $4.26 4.66 USD |
-0.47
|
$1B 1.1B USD | $200 218.63 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Voltalia SA VLA.SG | $7.57 8.28 USD |
+2.3
|
$1B 1.1B USD | $0 0 USD | $7.46 8.15 USD | $7.57 8.28 USD | $1B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.6 5.03 USD |
+0.44
|
$958.29M 1.05B USD | $200 218.63 USD | $4.58 5.01 USD | $4.6 5.03 USD | $958.29M 1.05B USD | 2.34 | $1.96 2.14 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.52 4.94 USD |
+0.44
|
$956.62M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $956.62M 1.05B USD | 2.36 | $1.91 2.09 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$953.76M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $953.76M 1.04B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$953.76M 1.04B USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $953.76M 1.04B USD | 11.50 | $0.02 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 10.86 | $0.92 1.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.94 16.33 USD |
-2.48
|
$839.54M 917.73M USD | $0 0 USD | $14.8 16.18 USD | $14.94 16.33 USD | $839.54M 917.73M USD | 8.34 | $1.79 1.96 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.46 7.06 USD |
+1.51
|
$826.21M 903.16M USD | $676 738.96 USD | $6.46 7.06 USD | $6.46 7.06 USD | $826.21M 903.16M USD | 9.09 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.9 16.29 USD |
-5.58
|
$812.88M 888.59M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $812.88M 888.59M USD | 8.32 | $1.79 1.96 USD | |
| Ascopiave S.p.A. AVA.F | $3.1 3.38 USD |
-0.8
|
$706.37M 772.16M USD | $743 812.2 USD | $3.03 3.31 USD | $3.1 3.38 USD | $706.37M 772.16M USD | 18.20 | $0.17 0.19 USD | |
| Admie Holding S.A. 08M.F | $2.89 3.16 USD |
+1.94
|
$694.67M 759.36M USD | $1.29K 1.41K USD | $2.89 3.16 USD | $2.89 3.16 USD | $694.67M 759.36M USD | 5.16 | $0.56 0.61 USD | |
| Audax Renovables, S.A. 54F.F | $1.53 1.67 USD |
-0.13
|
$694.38M 759.06M USD | $4.08K 4.46K USD | $1.53 1.67 USD | $1.53 1.67 USD | $694.38M 759.06M USD | 11.76 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $47.05 51.43 USD |
-1.47
|
$656.64M 717.8M USD | $261 285.31 USD | $47.05 51.43 USD | $47.05 51.43 USD | $656.64M 717.8M USD | 29.22 | $1.61 1.76 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.65 6.18 USD |
+0.36
|
$614.55M 671.79M USD | $2 2.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $614.55M 671.79M USD | 20.92 | $0.27 0.3 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$602.58M 658.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $602.58M 658.7M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
-1.23
|
$545.3M 596.09M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $545.3M 596.09M USD | 8.05 | $0.02 0.02 USD | |
| EnviTec Biogas AG ETG.DE | $36.5 39.9 USD |
+1.39
|
$542.03M 592.51M USD | $3.38K 3.7K USD | $34.8 38.04 USD | $37.1 40.56 USD | $542.03M 592.51M USD | 3.56 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $34.8 38.04 USD |
-0.85
|
$530.03M 579.4M USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $530.03M 579.4M USD | 3.39 | $10.24 11.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.95 7.6 USD |
+0.72
|
$527.15M 576.24M USD | $1 1.09 USD | $6.9 7.54 USD | $6.95 7.6 USD | $527.15M 576.24M USD | 9.78 | $0.71 0.78 USD | |
| The York Water Company YWA.SG | $30.8 33.67 USD |
+0.65
|
$443.19M 484.47M USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $443.19M 484.47M USD | 24.44 | $1.26 1.38 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+0.74
|
$429.86M 469.9M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.31 USD | $429.86M 469.9M USD | 5.44 | $0.05 0.05 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-8.64
|
$423.41M 462.84M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $423.41M 462.84M USD | 3.70 | $0.04 0.04 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-1.15
|
$416.15M 454.91M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $416.15M 454.91M USD | 4.29 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.9 11.92 USD |
+0.93
|
$410.56M 448.8M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $410.56M 448.8M USD | 10.38 | $1.05 1.15 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 6HF.F | $4.86 5.31 USD |
+0.41
|
$386.95M 422.98M USD | $1 1.09 USD | $4.86 5.31 USD | $4.86 5.31 USD | $386.95M 422.98M USD | 0 | -$0.28 -0.3 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
+0.75
|
$367.37M 401.59M USD | $27 29.51 USD | $13.4 14.65 USD | $13.4 14.65 USD | $367.37M 401.59M USD | 26.80 | $0.5 0.55 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
+1.92
|
$345.48M 377.65M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.06 1.16 USD | $345.48M 377.65M USD | 35.33 | $0.03 0.03 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.2 22.08 USD |
0
|
$324.89M 355.15M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $324.89M 355.15M USD | 20.40 | $0.99 1.08 USD | |
| Elmera Group ASA 1ZK.F | $2.91 3.18 USD |
-1.69
|
$320.29M 350.12M USD | $300 327.94 USD | $2.91 3.18 USD | $2.96 3.23 USD | $320.29M 350.12M USD | 10.77 | $0.27 0.3 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+2.9
|
$319.99M 349.8M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $319.99M 349.8M USD | 5.68 | $0.05 0.05 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
+2.33
|
$297.2M 324.87M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $297.2M 324.87M USD | 6.59 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.65 14.92 USD |
+0.37
|
$285.46M 312.05M USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $285.46M 312.05M USD | 11.47 | $1.19 1.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.25 15.58 USD |
0
|
$284.42M 310.91M USD | $21 22.96 USD | $14.25 15.58 USD | $14.25 15.58 USD | $284.42M 310.91M USD | 11.97 | $1.19 1.3 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
+0.95
|
$281.45M 307.67M USD | $440 480.98 USD | $0.11 0.12 USD | $0.11 0.12 USD | $281.45M 307.67M USD | 3.53 | $0.03 0.03 USD | |
| Ecoener, S.A. 89W.F | $4.53 4.95 USD |
+2.03
|
$270.67M 295.88M USD | $130 142.11 USD | $4.24 4.63 USD | $4.53 4.95 USD | $270.67M 295.88M USD | 26.64 | $0.17 0.19 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $9.56 10.45 USD |
+0.21
|
$249.99M 273.28M USD | $25 27.33 USD | $9.5 10.38 USD | $9.56 10.45 USD | $249.99M 273.28M USD | 1.02 | $9.34 10.21 USD | |
| eVISO S.p.A. 6Z8.F | $10.18 11.13 USD |
-0.2
|
$239.5M 261.8M USD | $180 196.76 USD | $10.18 11.13 USD | $10.18 11.13 USD | $239.5M 261.8M USD | 40.71 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.26 4.66 USD |
-0.93
|
$226.3M 247.38M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $226.3M 247.38M USD | 2.05 | $2.07 2.26 USD | |
| NX Filtration N.V. 9KJ.F | $3.75 4.09 USD |
-1.32
|
$221.71M 242.36M USD | $950 1.04K USD | $3.75 4.09 USD | $3.8 4.15 USD | $221.71M 242.36M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
+0.48
|
$217.03M 237.25M USD | $887 969.61 USD | $10.5 11.48 USD | $10.5 11.48 USD | $217.03M 237.25M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
-2.34
|
$204.66M 223.72M USD | $375 409.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $204.66M 223.72M USD | 0 | -$0.47 -0.5 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.72 13.9 USD |
+1.44
|
$198.57M 217.06M USD | $90 98.38 USD | $12.72 13.9 USD | $12.72 13.9 USD | $198.57M 217.06M USD | 4.19 | $3.03 3.31 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.1 14.32 USD |
+4.8
|
$188.41M 205.95M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $188.41M 205.95M USD | 0 | -$0.52 -0.5 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $13 14.21 USD |
+2.36
|
$176.28M 192.69M USD | $12 13.12 USD | $13 14.21 USD | $13.1 14.32 USD | $176.28M 192.69M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.95
|
$175.23M 191.54M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.23M 191.54M USD | 0 | -$0.02 -0.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.91
|
$169.07M 184.82M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $169.07M 184.82M USD | 5.54 | $0.02 0.02 USD | |
| clearvise AG ABO.MU | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Arise AB (publ) A4W.F | $3.11 3.4 USD |
+0.32
|
$128.7M 140.69M USD | $700 765.19 USD | $3.11 3.4 USD | $3.11 3.4 USD | $128.7M 140.69M USD | 12.43 | $0.25 0.27 USD | |
| clearvise AG ABO.F | $1.7 1.86 USD |
-0.58
|
$128.1M 140.04M USD | $589 643.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $1.69 1.85 USD |
-1.17
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.91 2.08 USD |
+1.28
|
$125.09M 136.74M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $125.09M 136.74M USD | 5.44 | $0.35 0.38 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-2.83
|
$119.91M 131.08M USD | $2.87K 3.14K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.91M 131.08M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}