Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
- Alle Länder
- China (364)
Shenzhen (364)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (364)
Rohstoffe (364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.00 2.51 USD |
-2.75
|
CN¥221.53B 32.69B USD | CN¥19.65M 2.9M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥221.53B 32.69B USD | 11.25 | CN¥1.51 0.22 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥68.27 10.07 USD |
+0.52
|
CN¥155.56B 22.95B USD | CN¥39.30M 5.8M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥155.56B 22.95B USD | 81.27 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.22 4.16 USD |
+0.36
|
CN¥149.33B 22.03B USD | CN¥25.17M 3.71M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥149.33B 22.03B USD | 14.47 | CN¥1.95 0.29 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.95 9.29 USD |
+0.3
|
CN¥131.99B 19.47B USD | CN¥20.23M 2.98M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥131.99B 19.47B USD | 34.02 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.09 10.78 USD |
+0.05
|
CN¥114.67B 16.92B USD | CN¥3.83M 565.6K USD | CN¥72.30 10.67 USD | CN¥73.90 10.9 USD | CN¥114.67B 16.92B USD | 24.52 | CN¥2.98 0.44 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.94 1.61 USD |
-2.76
|
CN¥109.28B 16.12B USD | CN¥28.40M 4.19M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.28B 16.12B USD | 34.18 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥63.08 9.31 USD |
+7.28
|
CN¥105.86B 15.62B USD | CN¥29.79M 4.4M USD | CN¥60.80 8.97 USD | CN¥63.40 9.35 USD | CN¥105.86B 15.62B USD | 53.91 | CN¥1.17 0.17 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.96 8.26 USD |
-0.43
|
CN¥95.87B 14.15B USD | CN¥17.68M 2.61M USD | CN¥55.70 8.22 USD | CN¥57.25 8.45 USD | CN¥95.87B 14.15B USD | 42.39 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.15 6.81 USD |
-1.62
|
CN¥94.08B 13.88B USD | CN¥28.61M 4.22M USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥94.08B 13.88B USD | 32.04 | CN¥1.44 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.18 3.86 USD |
-2.31
|
CN¥90.79B 13.4B USD | CN¥27.09M 4M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥90.79B 13.4B USD | 10.43 | CN¥2.51 0.37 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.14 3.56 USD |
-0.25
|
CN¥81.32B 12B USD | CN¥24.15M 3.56M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.32B 12B USD | 13.87 | CN¥1.74 0.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.04 0.89 USD |
+1.85
|
CN¥80.99B 11.95B USD | CN¥254.41M 37.54M USD | CN¥6.02 0.89 USD | CN¥6.33 0.93 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.32 1.67 USD |
-0.96
|
CN¥74.84B 11.04B USD | CN¥6.81M 1M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥74.84B 11.04B USD | 62.88 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.22 1.95 USD |
-0.53
|
CN¥66.72B 9.84B USD | CN¥5.50M 811.42K USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥66.72B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥67.67 9.98 USD |
+4.25
|
CN¥64.40B 9.5B USD | CN¥16.82M 2.48M USD | CN¥66.03 9.74 USD | CN¥68.22 10.07 USD | CN¥64.40B 9.5B USD | 77.78 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥117.94 17.4 USD |
+4.95
|
CN¥62.00B 9.15B USD | CN¥19.97M 2.95M USD | CN¥116.00 17.12 USD | CN¥119.83 17.68 USD | CN¥62.00B 9.15B USD | 131.04 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥34.69 5.12 USD |
-1.06
|
CN¥61.60B 9.09B USD | CN¥23.57M 3.48M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥61.60B 9.09B USD | 23.12 | CN¥1.50 0.22 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥59.96 8.85 USD |
+4.08
|
CN¥59.78B 8.82B USD | CN¥74.09M 10.93M USD | CN¥57.20 8.44 USD | CN¥60.39 8.91 USD | CN¥59.78B 8.82B USD | 96.70 | CN¥0.62 0.09 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.88 1.9 USD |
-2.13
|
CN¥59.62B 8.8B USD | CN¥28.69M 4.23M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥59.62B 8.8B USD | 9.90 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.06 3.85 USD |
-2.61
|
CN¥58.61B 8.65B USD | CN¥26.20M 3.87M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.61B 8.65B USD | 10.34 | CN¥2.52 0.37 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.66 11.16 USD |
+3.28
|
CN¥57.04B 8.42B USD | CN¥21.35M 3.15M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥57.04B 8.42B USD | 43.23 | CN¥1.75 0.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.36 3 USD |
+0.3
|
CN¥56.45B 8.33B USD | CN¥17.70M 2.61M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥56.45B 8.33B USD | 15.42 | CN¥1.32 0.19 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.82 5.43 USD |
-0.38
|
CN¥56.45B 8.33B USD | CN¥7.09M 1.05M USD | CN¥36.51 5.39 USD | CN¥37.57 5.54 USD | CN¥56.45B 8.33B USD | 81.82 | CN¥0.45 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.91 7.81 USD |
+2.28
|
CN¥56.15B 8.28B USD | CN¥20.83M 3.07M USD | CN¥51.91 7.66 USD | CN¥54.07 7.98 USD | CN¥56.15B 8.28B USD | 240.50 | CN¥0.22 0.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥34.08 5.03 USD |
-2.66
|
CN¥56.08B 8.27B USD | CN¥41.65M 6.14M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥56.08B 8.27B USD | 24.69 | CN¥1.38 0.2 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.45 12.02 USD |
+3.57
|
CN¥53.20B 7.85B USD | CN¥31.35M 4.63M USD | CN¥78.80 11.63 USD | CN¥82.50 12.17 USD | CN¥53.20B 7.85B USD | 2715.00 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.06 1.48 USD |
-2.33
|
CN¥49.92B 7.37B USD | CN¥21.73M 3.21M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥49.92B 7.37B USD | 25.15 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.66 1.87 USD |
-2.54
|
CN¥48.37B 7.14B USD | CN¥17.58M 2.59M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.58 6.73 USD |
-0.04
|
CN¥47.51B 7.01B USD | CN¥4.91M 724.23K USD | CN¥45.15 6.66 USD | CN¥46.50 6.86 USD | CN¥47.51B 7.01B USD | 24.77 | CN¥1.84 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.26 5.79 USD |
+1.87
|
CN¥46.53B 6.86B USD | CN¥9.10M 1.34M USD | CN¥37.76 5.57 USD | CN¥39.49 5.83 USD | CN¥46.53B 6.86B USD | 66.54 | CN¥0.59 0.09 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.05 2.81 USD |
+6.42
|
CN¥43.66B 6.44B USD | CN¥20.85M 3.08M USD | CN¥17.80 2.63 USD | CN¥19.13 2.82 USD | CN¥43.66B 6.44B USD | 38.87 | CN¥0.49 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.91 6.77 USD |
-2.63
|
CN¥42.42B 6.26B USD | CN¥4.84M 714.39K USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥59.42 8.77 USD |
+3.9
|
CN¥41.07B 6.06B USD | CN¥57.77M 8.52M USD | CN¥57.33 8.46 USD | CN¥61.18 9.03 USD | CN¥41.07B 6.06B USD | 118.84 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥44.10 6.51 USD |
+3.47
|
CN¥40.36B 5.96B USD | CN¥28.14M 4.15M USD | CN¥42.70 6.3 USD | CN¥44.44 6.56 USD | CN¥40.36B 5.96B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.55 7.9 USD |
-1.33
|
CN¥38.64B 5.7B USD | CN¥11.11M 1.64M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.64B 5.7B USD | 46.56 | CN¥1.15 0.17 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.78 2.33 USD |
-1.19
|
CN¥38.27B 5.65B USD | CN¥21.33M 3.15M USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥38.27B 5.65B USD | 26.74 | CN¥0.59 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.06 4.73 USD |
-4.67
|
CN¥38.17B 5.63B USD | CN¥69.74M 10.29M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.17B 5.63B USD | 72.86 | CN¥0.44 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.53 2 USD |
+4.16
|
CN¥37.81B 5.58B USD | CN¥17.58M 2.59M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥37.81B 5.58B USD | 11.56 | CN¥1.17 0.17 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥84.00 12.39 USD |
+4.61
|
CN¥36.22B 5.34B USD | CN¥19.08M 2.82M USD | CN¥80.00 11.8 USD | CN¥84.50 12.47 USD | CN¥36.22B 5.34B USD | 155.55 | CN¥0.54 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.06 3.4 USD |
+0.13
|
CN¥36.03B 5.32B USD | CN¥15.92M 2.35M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.45 4.35 USD |
-2.16
|
CN¥35.38B 5.22B USD | CN¥34.27M 5.06M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥35.38B 5.22B USD | 56.63 | CN¥0.52 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥77.37 11.42 USD |
+2.74
|
CN¥35.07B 5.17B USD | CN¥8.95M 1.32M USD | CN¥75.00 11.07 USD | CN¥78.00 11.51 USD | CN¥35.07B 5.17B USD | 552.64 | CN¥0.14 0.02 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.96 2.06 USD |
+1.82
|
CN¥34.32B 5.06B USD | CN¥39.62M 5.85M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥34.32B 5.06B USD | 29.70 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.14 2.09 USD |
+0.64
|
CN¥33.71B 4.97B USD | CN¥14.37M 2.12M USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥33.71B 4.97B USD | 45.61 | CN¥0.31 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.12 1.05 USD |
+2.45
|
CN¥31.62B 4.67B USD | CN¥109.47M 16.15M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.62B 4.67B USD | 29.66 | CN¥0.24 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.23 3.43 USD |
+2.02
|
CN¥31.03B 4.58B USD | CN¥11.88M 1.75M USD | CN¥22.55 3.33 USD | CN¥23.45 3.46 USD | CN¥31.03B 4.58B USD | 80.10 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.40 8.32 USD |
+0.8
|
CN¥30.41B 4.49B USD | CN¥6.23M 919.03K USD | CN¥55.88 8.24 USD | CN¥57.44 8.48 USD | CN¥30.41B 4.49B USD | 31.16 | CN¥1.81 0.27 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-0.64
|
CN¥29.08B 4.29B USD | CN¥38.00M 5.61M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.08 0.6 USD |
-0.49
|
CN¥29.01B 4.28B USD | CN¥3.86M 569.46K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥59.01 8.71 USD |
-6.89
|
CN¥28.81B 4.25B USD | CN¥31.39M 4.63M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥28.81B 4.25B USD | 368.81 | CN¥0.16 0.02 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥11.96 1.76 USD |
-2.76
|
CN¥28.57B 4.22B USD | CN¥20.32M 3M USD | CN¥11.93 1.76 USD | CN¥12.44 1.84 USD | CN¥28.57B 4.22B USD | 85.42 | CN¥0.14 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.65 7.77 USD |
+3.72
|
CN¥27.77B 4.1B USD | CN¥10.37M 1.53M USD | CN¥50.99 7.52 USD | CN¥53.47 7.89 USD | CN¥27.77B 4.1B USD | 103.23 | CN¥0.51 0.08 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.72 0.55 USD |
-1.32
|
CN¥25.49B 3.76B USD | CN¥34.98M 5.16M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥25.49B 3.76B USD | 11.27 | CN¥0.33 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥48.76 7.19 USD |
-1.42
|
CN¥24.83B 3.66B USD | CN¥2.28M 336.29K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥24.83B 3.66B USD | 27.86 | CN¥1.75 0.26 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.50 2.88 USD |
-2.3
|
CN¥24.26B 3.58B USD | CN¥8.11M 1.2M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.26B 3.58B USD | 17.25 | CN¥1.13 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.71 1.88 USD |
-1.47
|
CN¥24.21B 3.57B USD | CN¥21.47M 3.17M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥24.21B 3.57B USD | 23.53 | CN¥0.54 0.08 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.51 0.96 USD |
+0.77
|
CN¥24.20B 3.57B USD | CN¥28.65M 4.23M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥24.20B 3.57B USD | 24.11 | CN¥0.27 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥42.56 6.28 USD |
+7.06
|
CN¥24.13B 3.56B USD | CN¥45.39M 6.7M USD | CN¥41.05 6.06 USD | CN¥43.77 6.46 USD | CN¥24.13B 3.56B USD | 59.94 | CN¥0.71 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.52 1.26 USD |
+0.24
|
CN¥24.05B 3.55B USD | CN¥34.70M 5.12M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥24.05B 3.55B USD | 53.25 | CN¥0.16 0.02 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.84 2.63 USD |
+9.79
|
CN¥24.01B 3.54B USD | CN¥109.20M 16.11M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥24.01B 3.54B USD | 892.00 | CN¥0.02 0.002 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.80 1.89 USD |
-1.01
|
CN¥23.63B 3.49B USD | CN¥13.61M 2.01M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.63B 3.49B USD | 45.71 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.33 3 USD |
-0.83
|
CN¥23.43B 3.46B USD | CN¥13.74M 2.03M USD | CN¥20.29 2.99 USD | CN¥20.95 3.09 USD | CN¥23.43B 3.46B USD | 26.06 | CN¥0.78 0.12 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.33 4.48 USD |
-0.3
|
CN¥23.05B 3.4B USD | CN¥3.41M 503.73K USD | CN¥30.10 4.44 USD | CN¥30.76 4.54 USD | CN¥23.05B 3.4B USD | 23.69 | CN¥1.28 0.19 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.00 1.77 USD |
-0.58
|
CN¥22.85B 3.37B USD | CN¥12.11M 1.79M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥22.85B 3.37B USD | 24.48 | CN¥0.49 0.07 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.20 4.01 USD |
-1.73
|
CN¥22.61B 3.34B USD | CN¥8.43M 1.24M USD | CN¥27.15 4.01 USD | CN¥27.99 4.13 USD | CN¥22.61B 3.34B USD | 39.42 | CN¥0.69 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.17 3.12 USD |
+0.52
|
CN¥22.24B 3.28B USD | CN¥20.73M 3.06M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.24B 3.28B USD | 58.80 | CN¥0.36 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-5.86
|
CN¥21.60B 3.19B USD | CN¥130.92M 19.32M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.12 1.94 USD |
-0.91
|
CN¥21.29B 3.14B USD | CN¥75.85M 11.19M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.29B 3.14B USD | 52.47 | CN¥0.25 0.04 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.65 0.54 USD |
-1.35
|
CN¥20.79B 3.07B USD | CN¥11.34M 1.67M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥20.79B 3.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.18 3.27 USD |
-4.11
|
CN¥20.52B 3.03B USD | CN¥44.08M 6.5M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.52B 3.03B USD | 443.60 | CN¥0.05 0.007 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥144.99 21.39 USD |
+5.32
|
CN¥20.18B 2.98B USD | CN¥6.40M 943.6K USD | CN¥137.00 20.21 USD | CN¥146.81 21.66 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.79 2.48 USD |
+4.02
|
CN¥20.15B 2.97B USD | CN¥51.82M 7.65M USD | CN¥15.61 2.3 USD | CN¥16.94 2.5 USD | CN¥20.15B 2.97B USD | 152.63 | CN¥0.11 0.02 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.59 11.89 USD |
+2.6
|
CN¥20.00B 2.95B USD | CN¥2.79M 411.16K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥20.00B 2.95B USD | 129.98 | CN¥0.62 0.09 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.14 11.09 USD |
+1.4
|
CN¥19.51B 2.88B USD | CN¥8.60M 1.27M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.51B 2.88B USD | 36.29 | CN¥2.07 0.31 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.31 4.03 USD |
-0.58
|
CN¥18.84B 2.78B USD | CN¥6.90M 1.02M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.84B 2.78B USD | 31.39 | CN¥0.87 0.13 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.93 9.14 USD |
+0.76
|
CN¥18.66B 2.75B USD | CN¥2.61M 384.56K USD | CN¥59.50 8.78 USD | CN¥62.88 9.28 USD | CN¥18.66B 2.75B USD | 16.82 | CN¥3.68 0.54 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥20.75M 3.06M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.93 4.42 USD |
-0.07
|
CN¥18.13B 2.68B USD | CN¥3.88M 572.34K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.13B 2.68B USD | 14.05 | CN¥2.13 0.31 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.10 0.6 USD |
-2.84
|
CN¥18.05B 2.66B USD | CN¥43.13M 6.36M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.37 7.28 USD |
-1.18
|
CN¥18.00B 2.66B USD | CN¥661.09K 97.54K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥18.00B 2.66B USD | 18.84 | CN¥2.62 0.39 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.37 1.83 USD |
-1.83
|
CN¥17.69B 2.61B USD | CN¥9.31M 1.37M USD | CN¥12.34 1.82 USD | CN¥12.77 1.88 USD | CN¥17.69B 2.61B USD | 24.25 | CN¥0.51 0.08 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥52.88M 7.8M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.61 2.6 USD |
-4.76
|
CN¥16.75B 2.47B USD | CN¥184.39M 27.21M USD | CN¥17.53 2.59 USD | CN¥18.95 2.8 USD | CN¥16.75B 2.47B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.09 8.72 USD |
-0.86
|
CN¥16.56B 2.44B USD | CN¥7.26M 1.07M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.56B 2.44B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.15 0.61 USD |
+0.48
|
CN¥16.45B 2.43B USD | CN¥25.20M 3.72M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.45B 2.43B USD | 16.60 | CN¥0.25 0.04 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.32 2.11 USD |
+3.77
|
CN¥16.13B 2.38B USD | CN¥30.82M 4.55M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥16.13B 2.38B USD | 143.19 | CN¥0.10 0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.35 3 USD |
-0.1
|
CN¥15.92B 2.35B USD | CN¥7.76M 1.14M USD | CN¥20.20 2.98 USD | CN¥20.77 3.06 USD | CN¥15.92B 2.35B USD | 27.13 | CN¥0.75 0.11 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.18 0.62 USD |
-0.48
|
CN¥15.91B 2.35B USD | CN¥21.16M 3.12M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥15.91B 2.35B USD | 46.44 | CN¥0.09 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.14 6.37 USD |
+8.28
|
CN¥15.81B 2.33B USD | CN¥23.91M 3.53M USD | CN¥39.51 5.83 USD | CN¥44.04 6.5 USD | CN¥15.81B 2.33B USD | 143.79 | CN¥0.30 0.04 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.39 2.71 USD |
+7.67
|
CN¥15.76B 2.33B USD | CN¥116.88M 17.25M USD | CN¥16.87 2.49 USD | CN¥18.75 2.77 USD | CN¥15.76B 2.33B USD | 306.50 | CN¥0.06 0.008 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.22 2.39 USD |
+3.58
|
CN¥15.72B 2.32B USD | CN¥11.54M 1.7M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.72B 2.32B USD | 26.16 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.23 1.21 USD |
-0.48
|
CN¥15.54B 2.29B USD | CN¥9.79M 1.44M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.54B 2.29B USD | 37.40 | CN¥0.22 0.03 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.90 1.76 USD |
+0.25
|
CN¥14.93B 2.2B USD | CN¥5.93M 874.25K USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥14.93B 2.2B USD | 9.51 | CN¥1.25 0.18 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.61 1.12 USD |
-2.44
|
CN¥14.70B 2.17B USD | CN¥59.56M 8.79M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.52 4.5 USD |
+0.96
|
CN¥14.60B 2.15B USD | CN¥1.92M 283.17K USD | CN¥30.14 4.45 USD | CN¥30.92 4.56 USD | CN¥14.60B 2.15B USD | 54.50 | CN¥0.56 0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.88 0.72 USD |
-2.01
|
CN¥13.87B 2.05B USD | CN¥11.87M 1.75M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.58 3.92 USD |
-0.11
|
CN¥13.84B 2.04B USD | CN¥8.57M 1.26M USD | CN¥26.34 3.89 USD | CN¥26.98 3.98 USD | CN¥13.84B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.36 1.68 USD |
-1.3
|
CN¥13.72B 2.02B USD | CN¥10.90M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.61 1.71 USD | CN¥13.72B 2.02B USD | 15.56 | CN¥0.73 0.11 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.59 1.86 USD |
-1.79
|
CN¥13.69B 2.02B USD | CN¥12.14M 1.79M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.69B 2.02B USD | 15.93 | CN¥0.79 0.12 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.89 0.72 USD |
0
|
CN¥13.52B 1.99B USD | CN¥8.71M 1.29M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}