Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
+0.58
|
$88.29B 12.28B USD | $3.54M 492.64K USD | $8.65 1.2 USD | $8.72 1.21 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.05 2.23 USD |
-0.06
|
$84.93B 11.81B USD | $9.25M 1.29M USD | $16.03 2.23 USD | $16.15 2.25 USD | $84.93B 11.81B USD | 17.44 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.79 5.25 USD |
+2.69
|
$59.34B 8.25B USD | $10.34M 1.44M USD | $36.88 5.13 USD | $38.55 5.36 USD | $59.34B 8.25B USD | 21.23 | $1.78 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.53 2.44 USD |
-0.9
|
$59.05B 8.21B USD | $14.3M 1.99M USD | $17.51 2.43 USD | $17.77 2.47 USD | $59.05B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.77 2.89 USD |
+1.12
|
$57.67B 8.02B USD | $12.58M 1.75M USD | $20.29 2.82 USD | $20.9 2.91 USD | $57.67B 8.02B USD | 24.43 | $0.85 0.12 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.3 1.57 USD |
+0.71
|
$57.03B 7.93B USD | $4.8M 667.26K USD | $11.19 1.56 USD | $11.35 1.58 USD | $57.03B 7.93B USD | 11.18 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.84 4.29 USD |
-1.88
|
$56.96B 7.92B USD | $8.97M 1.25M USD | $30.62 4.26 USD | $31.4 4.37 USD | $56.96B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.94 2.08 USD |
-0.86
|
$51.81B 7.2B USD | $18.56M 2.58M USD | $14.76 2.05 USD | $15.2 2.11 USD | $51.81B 7.2B USD | 12.34 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.74 4.14 USD |
-1.42
|
$43.93B 6.11B USD | $9.71M 1.35M USD | $29.52 4.1 USD | $30.03 4.18 USD | $43.93B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
+1.27
|
$40.81B 5.67B USD | $73.15M 10.17M USD | $3.16 0.44 USD | $3.21 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.21 1.98 USD |
-0.56
|
$39.71B 5.52B USD | $4.29M 596.32K USD | $14.14 1.97 USD | $14.32 1.99 USD | $39.71B 5.52B USD | 13.03 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
-0.85
|
$38.87B 5.4B USD | $4.63M 643.58K USD | $16.25 2.26 USD | $16.42 2.28 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.86 2.34 USD |
-0.12
|
$37.92B 5.27B USD | $5.64M 784.03K USD | $16.74 2.33 USD | $16.97 2.36 USD | $37.92B 5.27B USD | 9.57 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.79 1.08 USD |
+0.13
|
$36.24B 5.04B USD | $11.23M 1.56M USD | $7.71 1.07 USD | $7.81 1.09 USD | $36.24B 5.04B USD | 7.56 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.54 4.66 USD |
+1.64
|
$35.59B 4.95B USD | $20.28M 2.82M USD | $32.64 4.54 USD | $34.15 4.75 USD | $35.59B 4.95B USD | 479.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.94 0.96 USD |
-1.28
|
$34.44B 4.79B USD | $6.72M 934.02K USD | $6.92 0.96 USD | $7.03 0.98 USD | $34.44B 4.79B USD | 16.92 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.91 0.68 USD |
+0.2
|
$33.92B 4.72B USD | $12.46M 1.73M USD | $4.86 0.68 USD | $4.96 0.69 USD | $33.92B 4.72B USD | 15.34 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.23 2.4 USD |
+0.12
|
$32.98B 4.59B USD | $5.34M 742.84K USD | $17.08 2.37 USD | $17.32 2.41 USD | $32.98B 4.59B USD | 63.81 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.59 0.64 USD |
-0.86
|
$32.64B 4.54B USD | $7.08M 984.65K USD | $4.58 0.64 USD | $4.62 0.64 USD | $32.64B 4.54B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.09
|
$29.57B 4.11B USD | $1.46M 203.47K USD | $31.49 4.38 USD | $31.75 4.41 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.57 3.28 USD |
-0.55
|
$28.33B 3.94B USD | $32.92M 4.58M USD | $23.01 3.2 USD | $23.79 3.31 USD | $28.33B 3.94B USD | 28.05 | $0.84 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.82 3.73 USD |
+1.9
|
$28.14B 3.91B USD | $7.22M 1M USD | $26.04 3.62 USD | $27.34 3.8 USD | $28.14B 3.91B USD | 37.77 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.52 2.3 USD |
+1.85
|
$27.72B 3.85B USD | $9.45M 1.31M USD | $16.23 2.26 USD | $16.56 2.3 USD | $27.72B 3.85B USD | 26.64 | $0.62 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.56 0.49 USD |
+0.28
|
$27.68B 3.85B USD | $16.67M 2.32M USD | $3.51 0.49 USD | $3.58 0.5 USD | $27.68B 3.85B USD | 32.36 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.31 4.08 USD |
+1.38
|
$27.08B 3.77B USD | $2.17M 301.99K USD | $28.83 4.01 USD | $29.33 4.08 USD | $27.08B 3.77B USD | 21.39 | $1.37 0.19 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.3 3.93 USD |
+1
|
$26.55B 3.69B USD | $5.76M 800.73K USD | $28.01 3.89 USD | $28.54 3.97 USD | $26.55B 3.69B USD | 46.39 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
0
|
$26.47B 3.68B USD | $4.93M 685.17K USD | $11.04 1.54 USD | $11.11 1.54 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.06 1.95 USD |
+1.22
|
$24.97B 3.47B USD | $25.52M 3.55M USD | $13.64 1.9 USD | $14.1 1.96 USD | $24.97B 3.47B USD | 15.28 | $0.92 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
+1.62
|
$24.97B 3.47B USD | $5.64M 784.02K USD | $29.37 4.08 USD | $30.23 4.2 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.47
|
$24.45B 3.4B USD | $13.31M 1.85M USD | $10.65 1.48 USD | $10.84 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.86 3.46 USD |
+0.69
|
$24.29B 3.38B USD | $4.85M 675.02K USD | $24.68 3.43 USD | $25.17 3.5 USD | $24.29B 3.38B USD | 15.34 | $1.62 0.23 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.66
|
$24.08B 3.35B USD | $55.31M 7.69M USD | $11.52 1.6 USD | $12.5 1.74 USD | $24.08B 3.35B USD | 17.67 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.39
|
$23.8B 3.31B USD | $13.58M 1.89M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.36
|
$23.26B 3.23B USD | $5.79M 804.6K USD | $14.01 1.95 USD | $14.16 1.97 USD | $23.26B 3.23B USD | 14.87 | $0.95 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.71 4.27 USD |
+0.36
|
$23.15B 3.22B USD | $1.95M 271.22K USD | $30.34 4.22 USD | $30.84 4.29 USD | $23.15B 3.22B USD | 23.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.15 6.14 USD |
+2.67
|
$23.06B 3.21B USD | $3.55M 493.44K USD | $42.9 5.96 USD | $44.5 6.19 USD | $23.06B 3.21B USD | 64.92 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.37 6.31 USD |
-0.72
|
$23.03B 3.2B USD | $968.59K 134.68K USD | $45.2 6.28 USD | $46 6.4 USD | $23.03B 3.2B USD | 28.35 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.3 4.21 USD |
+0.07
|
$23.03B 3.2B USD | $1.47M 204.25K USD | $30.11 4.19 USD | $30.55 4.25 USD | $23.03B 3.2B USD | 25.24 | $1.2 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.91
|
$22.74B 3.16B USD | $29.63M 4.12M USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.72 4.27 USD |
-0.16
|
$22.16B 3.08B USD | $3.93M 546.06K USD | $30.51 4.24 USD | $31.25 4.35 USD | $22.16B 3.08B USD | 34.51 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+0.33
|
$22B 3.06B USD | $7.13M 991.96K USD | $5.94 0.83 USD | $6.06 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.28 4.35 USD |
+2.36
|
$21.62B 3.01B USD | $9.26M 1.29M USD | $30.77 4.28 USD | $31.48 4.38 USD | $21.62B 3.01B USD | 74.47 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.15 1.55 USD |
-1.76
|
$21.07B 2.93B USD | $28.63M 3.98M USD | $11.1 1.54 USD | $11.26 1.57 USD | $21.07B 2.93B USD | 39.82 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
+0.42
|
$21B 2.92B USD | $8.26M 1.15M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
+1.12
|
$20.66B 2.87B USD | $8.83M 1.23M USD | $3.58 0.5 USD | $3.63 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.24 1.42 USD |
+0.89
|
$20.46B 2.85B USD | $3.04M 422.39K USD | $10.13 1.41 USD | $10.27 1.43 USD | $20.46B 2.85B USD | 27.67 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.3 2.13 USD |
+2.82
|
$20.43B 2.84B USD | $7.54M 1.05M USD | $14.93 2.08 USD | $15.69 2.18 USD | $20.43B 2.84B USD | 80.52 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.67 1.48 USD |
-0.37
|
$20.38B 2.83B USD | $4.08M 567.78K USD | $10.6 1.47 USD | $10.72 1.49 USD | $20.38B 2.83B USD | 10.88 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
-0.2
|
$18.88B 2.63B USD | $8.54M 1.19M USD | $5.01 0.7 USD | $5.07 0.7 USD | $18.88B 2.63B USD | 11.74 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
-0.4
|
$18.55B 2.58B USD | $5.31M 737.78K USD | $10.01 1.39 USD | $10.07 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
+0.72
|
$18.54B 2.58B USD | $8.29M 1.15M USD | $4.17 0.58 USD | $4.21 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.29 1.29 USD |
+3.11
|
$17.69B 2.46B USD | $37.93M 5.27M USD | $9.07 1.26 USD | $9.41 1.31 USD | $17.69B 2.46B USD | 22.65 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
-0.86
|
$17B 2.36B USD | $865.78K 120.38K USD | $57.33 7.97 USD | $58.55 8.14 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.37 0.61 USD |
+1.86
|
$16.92B 2.35B USD | $23.51M 3.27M USD | $4.3 0.6 USD | $4.39 0.61 USD | $16.92B 2.35B USD | 27.31 | $0.16 0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.44 1.87 USD |
-0.74
|
$16.86B 2.34B USD | $2.97M 413.53K USD | $13.42 1.87 USD | $13.62 1.89 USD | $16.86B 2.34B USD | 11.58 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.23 4.34 USD |
-0.26
|
$16.84B 2.34B USD | $1.95M 271K USD | $31.03 4.31 USD | $31.4 4.37 USD | $16.84B 2.34B USD | 21.53 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.67
|
$16.82B 2.34B USD | $12.2M 1.7M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.32 0.6 USD |
+1.41
|
$16.53B 2.3B USD | $11.84M 1.65M USD | $4.24 0.59 USD | $4.39 0.61 USD | $16.53B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.34 2.27 USD |
-0.24
|
$16.29B 2.27B USD | $3.79M 527.57K USD | $16.28 2.26 USD | $16.46 2.29 USD | $16.29B 2.27B USD | 26.35 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
0
|
$17.71B 2.26B USD | $262.1K 33.51K USD | $1.36 0.17 USD | $1.39 0.18 USD | $17.71B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+0.87
|
$15.82B 2.2B USD | $7.04M 979.12K USD | $23 3.2 USD | $23.3 3.24 USD | $15.82B 2.2B USD | 0 | -$1.52 -0.2 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
0
|
$16.83B 2.15B USD | $19.2K 2.45K USD | $2.26 0.29 USD | $2.31 0.3 USD | $16.83B 2.15B USD | 0 | -$1.18 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.19 4.89 USD |
+0.8
|
$15.47B 2.15B USD | $3.96M 551.17K USD | $34.61 4.81 USD | $35.47 4.93 USD | $15.47B 2.15B USD | 37.43 | $0.94 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.94 0.96 USD |
-0.43
|
$15.43B 2.14B USD | $2.7M 375.08K USD | $6.92 0.96 USD | $7.1 0.99 USD | $15.43B 2.14B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.56 7.45 USD |
-0.7
|
$15.04B 2.09B USD | $242.9K 33.77K USD | $53.42 7.43 USD | $53.95 7.5 USD | $15.04B 2.09B USD | 27.18 | $1.97 0.27 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.8 4.42 USD |
+0.63
|
$15.01B 2.09B USD | $461.7K 64.2K USD | $31.5 4.38 USD | $31.95 4.44 USD | $15.01B 2.09B USD | 15.58 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
-0.19
|
$14.64B 2.04B USD | $8.26M 1.15M USD | $5.23 0.73 USD | $5.28 0.73 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.04 2.37 USD |
+1.43
|
$14.41B 2B USD | $4.22M 587.22K USD | $16.79 2.33 USD | $17.08 2.37 USD | $14.41B 2B USD | 17.75 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.4 1.59 USD |
+0.09
|
$14.14B 1.97B USD | $1.95M 271.65K USD | $11.28 1.57 USD | $11.45 1.59 USD | $14.14B 1.97B USD | 19.32 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.63 3.42 USD |
+1.32
|
$14B 1.95B USD | $3.68M 511.31K USD | $24.17 3.36 USD | $24.76 3.44 USD | $14B 1.95B USD | 20.35 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
+0.58
|
$13.88B 1.93B USD | $6.17M 858.55K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.65 1.62 USD |
+0.52
|
$13.87B 1.93B USD | $3.26M 453.63K USD | $11.55 1.61 USD | $11.7 1.63 USD | $13.87B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+1.17
|
$13.79B 1.92B USD | $11.84M 1.65M USD | $3.41 0.47 USD | $3.49 0.49 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.2 1.7 USD |
+1.33
|
$13.73B 1.91B USD | $2.3M 320.13K USD | $12.04 1.67 USD | $12.29 1.71 USD | $13.73B 1.91B USD | 29.04 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.03 1.81 USD |
+3.09
|
$13.69B 1.9B USD | $45.13M 6.28M USD | $12.77 1.78 USD | $13.23 1.84 USD | $13.69B 1.9B USD | 36.19 | $0.36 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.2
|
$13.48B 1.87B USD | $10.93M 1.52M USD | $9.89 1.38 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.99 3.47 USD |
-1.03
|
$13.46B 1.87B USD | $5.72M 794.65K USD | $24.92 3.46 USD | $26.18 3.64 USD | $13.46B 1.87B USD | 13.80 | $1.81 0.25 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.31 1.71 USD |
-0.49
|
$13.33B 1.85B USD | $19.47M 2.71M USD | $12.22 1.7 USD | $12.45 1.73 USD | $13.33B 1.85B USD | 24.13 | $0.51 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
-0.22
|
$13.08B 1.82B USD | $4.93M 685.93K USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.95 0.83 USD |
-0.34
|
$13.05B 1.81B USD | $17.05M 2.37M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.05B 1.81B USD | 74.37 | $0.08 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.64 1.2 USD |
+2
|
$13.03B 1.81B USD | $3.21M 446.69K USD | $8.47 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 17.28 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+1.42
|
$12.93B 1.8B USD | $9.12M 1.27M USD | $8.41 1.17 USD | $8.64 1.2 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.24 1.56 USD |
+2.46
|
$12.9B 1.79B USD | $15.25M 2.12M USD | $10.83 1.51 USD | $11.32 1.57 USD | $12.9B 1.79B USD | 26.13 | $0.43 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.07 1.54 USD |
+2.5
|
$12.58B 1.75B USD | $32.53M 4.52M USD | $10.8 1.5 USD | $11.3 1.57 USD | $12.58B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.89 1.51 USD |
-0.55
|
$12.55B 1.75B USD | $7.88M 1.1M USD | $10.73 1.49 USD | $10.95 1.52 USD | $12.55B 1.75B USD | 38.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.91 5.69 USD |
+0.79
|
$12.47B 1.73B USD | $3.13M 435.88K USD | $40.39 5.62 USD | $41.36 5.75 USD | $12.47B 1.73B USD | 102.27 | $0.4 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.27 3.24 USD |
+0.17
|
$12.4B 1.72B USD | $4.02M 558.66K USD | $22.96 3.19 USD | $23.35 3.25 USD | $12.4B 1.72B USD | 7.88 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-2.07
|
$12.22B 1.7B USD | $19.86M 2.76M USD | $4.7 0.65 USD | $4.82 0.67 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.51 2.57 USD |
+0.71
|
$12.09B 1.68B USD | $5.25M 729.73K USD | $18.32 2.55 USD | $18.58 2.58 USD | $12.09B 1.68B USD | 168.27 | $0.11 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.54 0.63 USD |
-1.3
|
$12.07B 1.68B USD | $7.08M 984.76K USD | $4.53 0.63 USD | $4.61 0.64 USD | $12.07B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.78 0.94 USD |
+1.35
|
$11.94B 1.66B USD | $19.66M 2.73M USD | $6.66 0.93 USD | $6.81 0.95 USD | $11.94B 1.66B USD | 113.00 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+0.66
|
$11.86B 1.65B USD | $885.5K 123.12K USD | $41.07 5.71 USD | $41.47 5.77 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+0.61
|
$11.52B 1.6B USD | $4.43M 616.44K USD | $11.58 1.61 USD | $11.72 1.63 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.07 1.4 USD |
-0.1
|
$11.42B 1.59B USD | $7.76M 1.08M USD | $10.03 1.39 USD | $10.12 1.41 USD | $11.42B 1.59B USD | 43.78 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.22 1.42 USD |
+0.99
|
$11.38B 1.58B USD | $4.68M 650.62K USD | $10.05 1.4 USD | $10.24 1.42 USD | $11.38B 1.58B USD | 63.87 | $0.16 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.63 2.45 USD |
-0.45
|
$11.27B 1.57B USD | $2.69M 373.77K USD | $17.54 2.44 USD | $17.73 2.47 USD | $11.27B 1.57B USD | 19.58 | $0.9 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.21 1.56 USD |
+10.01
|
$11.27B 1.57B USD | $57.61M 8.01M USD | $10.14 1.41 USD | $11.21 1.56 USD | $11.27B 1.57B USD | 15.14 | $0.74 0.1 USD | |
| PhiChem Corporation 300398.SZ | $19.7 2.74 USD |
+1.76
|
$11.17B 1.55B USD | $23.55M 3.27M USD | $19.24 2.68 USD | $19.85 2.76 USD | $11.17B 1.55B USD | 33.38 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.96 1.94 USD |
+0.29
|
$10.92B 1.52B USD | $6.36M 884.22K USD | $13.82 1.92 USD | $14.03 1.95 USD | $10.92B 1.52B USD | 45.03 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
+0.22
|
$10.91B 1.52B USD | $2.58M 358.08K USD | $4.63 0.64 USD | $4.68 0.65 USD | $10.91B 1.52B USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}