Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shenzhen (20)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (20)
Rohstoffe (20)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (20)
Alu (20)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.36 2 USD |
-5.34
|
$49.8B 6.92B USD | $112.37M 15.62M USD | $13.72 1.91 USD | $15 2.09 USD | $49.8B 6.92B USD | 11.30 | $1.27 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.17 2.25 USD |
-2.12
|
$36.37B 5.06B USD | $48.29M 6.71M USD | $16 2.22 USD | $16.67 2.32 USD | $36.37B 5.06B USD | 8.37 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.1 0.99 USD |
-7.43
|
$33.03B 4.59B USD | $151.93M 21.12M USD | $6.92 0.96 USD | $7.66 1.07 USD | $33.03B 4.59B USD | 8.87 | $0.8 0.11 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
-3.94
|
$11.12B 1.55B USD | $31.26M 4.35M USD | $10.97 1.53 USD | $11.88 1.65 USD | $11.12B 1.55B USD | 44.84 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.1 1.27 USD |
-9.72
|
$10.34B 1.44B USD | $36.48M 5.07M USD | $9.07 1.26 USD | $10 1.39 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.25 2.12 USD |
+3.6
|
$9.66B 1.34B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.78 2.19 USD | $9.66B 1.34B USD | 14.38 | $1.06 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.48 1.32 USD |
+3.04
|
$7.79B 1.08B USD | $36.07M 5.01M USD | $9.2 1.28 USD | $9.84 1.37 USD | $7.79B 1.08B USD | 72.92 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $53.21M 7.4M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
+0.87
|
$7.26B 1.01B USD | $20.29M 2.82M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.26B 1.01B USD | 14.87 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.78 1.5 USD |
-9.11
|
$7.16B 996.23M USD | $27.45M 3.82M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.16B 996.23M USD | 18.91 | $0.57 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.83 0.25 USD |
-4.69
|
$6.5B 903.3M USD | $155.16M 21.57M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.5B 903.3M USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.03 5.98 USD |
+10.19
|
$5.92B 823.7M USD | $7.13M 991.25K USD | $39.5 5.49 USD | $43.25 6.01 USD | $5.92B 823.7M USD | 478.11 | $0.09 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.83 3.17 USD |
+5.21
|
$5.66B 787.11M USD | $10.52M 1.46M USD | $19.58 2.72 USD | $23.8 3.31 USD | $5.66B 787.11M USD | 27.17 | $0.84 0.12 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.48 2.43 USD |
-7.95
|
$4.26B 592.3M USD | $9.22M 1.28M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.26B 592.3M USD | 25.70 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.58 1.89 USD |
-6.79
|
$3.79B 527.03M USD | $13.13M 1.83M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.79B 527.03M USD | 39.94 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.39M 3.25M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $41.28M 5.74M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.91 0.68 USD |
-1.41
|
$3.31B 460.77M USD | $10.55M 1.47M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.31B 460.77M USD | 61.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.66 0.37 USD |
-9.52
|
$2.5B 347.16M USD | $68.21M 9.48M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.5B 347.16M USD | 133.00 | $0.02 0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.8 1.92 USD |
+2.76
|
$2.3B 319.61M USD | $8.98M 1.25M USD | $13.45 1.87 USD | $14.3 1.99 USD | $2.3B 319.61M USD | 43.12 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}