Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Baustoffe (18)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.58 0.64 USD |
-0.43
|
$32.57B 4.53B USD | $9.8M 1.36M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.57B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.5 0.63 USD |
-1.1
|
$11.96B 1.66B USD | $8.26M 1.15M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.96B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.84B 1.51B USD | $1.35M 173.22K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-0.22
|
$10.86B 1.51B USD | $6.04M 840.17K USD | $4.63 0.64 USD | $4.67 0.65 USD | $10.86B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $72.05 10.02 USD |
+1.21
|
$9.26B 1.29B USD | $9.45M 1.31M USD | $70.51 9.8 USD | $73.85 10.27 USD | $9.26B 1.29B USD | 1029.28 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.65 1.06 USD |
+0.13
|
$9.12B 1.27B USD | $7.42M 1.03M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.12B 1.27B USD | 16.27 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.95 1.11 USD |
+0.51
|
$7.71B 1.07B USD | $5.86M 814.42K USD | $7.87 1.09 USD | $7.97 1.11 USD | $7.71B 1.07B USD | 10.89 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.51
|
$7.38B 1.03B USD | $3.91M 543.88K USD | $5.83 0.81 USD | $5.9 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
0
|
$4.34B 603.16M USD | $3.85M 535.13K USD | $5.42 0.75 USD | $5.48 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.91 0.96 USD |
-0.86
|
$4.14B 575.59M USD | $4.78M 664.2K USD | $6.89 0.96 USD | $7 0.97 USD | $4.14B 575.59M USD | 57.58 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.58
|
$3.94B 547.3M USD | $21.9M 3.04M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-1.02
|
$3.81B 529.3M USD | $3.41M 474.36K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $3.74 0.52 USD |
-1.58
|
$3.45B 479.25M USD | $9.41M 1.31M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.45B 479.25M USD | 187.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
-1.27
|
$3.25B 452.28M USD | $10.58M 1.47M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.25B 452.28M USD | 77.66 | $0.06 0.008 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.3 1.71 USD |
-0.57
|
$2.84B 395.06M USD | $6.3M 876.17K USD | $12.06 1.68 USD | $12.37 1.72 USD | $2.84B 395.06M USD | 55.90 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.91 0.4 USD |
-0.68
|
$2.67B 370.76M USD | $14.29M 1.99M USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.67B 370.76M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.23 0.59 USD |
-0.7
|
$1.83B 254.08M USD | $6.16M 856.03K USD | $4.15 0.58 USD | $4.29 0.6 USD | $1.83B 254.08M USD | 0 | -$1.61 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}