![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (101)
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.91 1.24 USD |
+0.34
|
$90.22B 12.54B USD | $14.63M 2.03M USD | $8.81 1.22 USD | $8.94 1.24 USD | $90.22B 12.54B USD | 44.54 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.52 2.99 USD |
+1.18
|
$72.49B 10.08B USD | $22.44M 3.12M USD | $21.16 2.94 USD | $21.65 3.01 USD | $72.49B 10.08B USD | 14.34 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $37.61 5.23 USD |
-2.56
|
$69.31B 9.64B USD | $47.9M 6.66M USD | $37 5.14 USD | $38 5.28 USD | $69.31B 9.64B USD | 0 | -$0.84 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
-2.73
|
$49.02B 6.82B USD | $36.11M 5.02M USD | $32.7 4.55 USD | $33.75 4.69 USD | $49.02B 6.82B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
0
|
$43.5B 6.05B USD | $23.26M 3.23M USD | $17.84 2.48 USD | $18.26 2.54 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
+0.48
|
$41.83B 5.82B USD | $19.34M 2.69M USD | $8.36 1.16 USD | $8.52 1.18 USD | $41.83B 5.82B USD | 16.21 | $0.52 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.9 2.91 USD |
-5.52
|
$40.01B 5.56B USD | $72.76M 10.12M USD | $20.69 2.88 USD | $21.59 3 USD | $40.01B 5.56B USD | 87.08 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.75 5.25 USD |
-2.08
|
$35.38B 4.92B USD | $9.95M 1.38M USD | $37.29 5.18 USD | $38.27 5.32 USD | $35.38B 4.92B USD | 18.87 | $2 0.28 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.07 4.18 USD |
+0.97
|
$31.91B 4.44B USD | $23.95M 3.33M USD | $29.66 4.12 USD | $30.55 4.25 USD | $31.91B 4.44B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.02 1.81 USD |
-0.46
|
$31.72B 4.41B USD | $34.5M 4.8M USD | $12.89 1.79 USD | $13.2 1.84 USD | $31.72B 4.41B USD | 325.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.41 3.67 USD |
+0.69
|
$27.71B 3.85B USD | $9.22M 1.28M USD | $25.95 3.61 USD | $26.75 3.72 USD | $27.71B 3.85B USD | 38.27 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $32.8 4.56 USD |
+2.12
|
$27.27B 3.79B USD | $18.94M 2.63M USD | $31.82 4.42 USD | $33.17 4.61 USD | $27.27B 3.79B USD | 31.23 | $1.05 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.95 4.03 USD |
+1.08
|
$27.16B 3.78B USD | $17.31M 2.41M USD | $28.3 3.93 USD | $29.28 4.07 USD | $27.16B 3.78B USD | 64.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.53 4.94 USD |
-4.36
|
$26.79B 3.72B USD | $27.27M 3.79M USD | $34.95 4.86 USD | $36.2 5.03 USD | $26.79B 3.72B USD | 30.11 | $1.18 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.45 1.87 USD |
-2.11
|
$25.41B 3.53B USD | $78.96M 10.98M USD | $13.3 1.85 USD | $13.63 1.9 USD | $25.41B 3.53B USD | 49.81 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.52 2.02 USD |
-1.96
|
$24.37B 3.39B USD | $26.79M 3.73M USD | $14.43 2.01 USD | $14.69 2.04 USD | $24.37B 3.39B USD | 21.67 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.8 6.65 USD |
-1.2
|
$24.27B 3.37B USD | $4.02M 559.27K USD | $47.65 6.63 USD | $48.54 6.75 USD | $24.27B 3.37B USD | 30.64 | $1.56 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.8 6.09 USD |
+5.14
|
$22.88B 3.18B USD | $14.41M 2M USD | $41.19 5.73 USD | $44.59 6.2 USD | $22.88B 3.18B USD | 61.69 | $0.71 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
-0.49
|
$22.25B 3.09B USD | $14.2M 1.97M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.25B 3.09B USD | 43.35 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
0
|
$22.25B 3.09B USD | $11.36M 1.58M USD | $11.54 1.6 USD | $11.69 1.63 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.34 5.33 USD |
+1.19
|
$22.08B 3.07B USD | $17.72M 2.46M USD | $37.33 5.19 USD | $38.86 5.4 USD | $22.08B 3.07B USD | 79.87 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.35 3.94 USD |
+3.02
|
$21.55B 3B USD | $14.3M 1.99M USD | $27.04 3.76 USD | $28.57 3.97 USD | $21.55B 3B USD | 24.65 | $1.15 0.16 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.64 0.78 USD |
+0.18
|
$21.09B 2.93B USD | $42.67M 5.93M USD | $5.53 0.77 USD | $5.69 0.79 USD | $21.09B 2.93B USD | 12.26 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.47 2.15 USD |
-0.19
|
$20.66B 2.87B USD | $9.28M 1.29M USD | $15.25 2.12 USD | $15.54 2.16 USD | $20.66B 2.87B USD | 96.68 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.09 1.54 USD |
+0.27
|
$20.47B 2.85B USD | $16.16M 2.25M USD | $10.9 1.52 USD | $11.1 1.54 USD | $20.47B 2.85B USD | 20.53 | $0.54 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $29.86 4.15 USD |
-0.67
|
$20.28B 2.82B USD | $81.63M 11.35M USD | $29.02 4.04 USD | $30.1 4.19 USD | $20.28B 2.82B USD | 271.45 | $0.11 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.38 2.69 USD |
+0.05
|
$19.32B 2.69B USD | $18.31M 2.55M USD | $19.14 2.66 USD | $19.52 2.71 USD | $19.32B 2.69B USD | 31.77 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.54 0.63 USD |
-0.87
|
$17.57B 2.44B USD | $148.89M 20.7M USD | $4.41 0.61 USD | $4.64 0.65 USD | $17.57B 2.44B USD | 30.26 | $0.15 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19 2.64 USD |
+4.4
|
$16.06B 2.23B USD | $44.26M 6.15M USD | $18.08 2.51 USD | $19.12 2.66 USD | $16.06B 2.23B USD | 21.34 | $0.89 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+0.35
|
$15.34B 2.13B USD | $66.88M 9.3M USD | $5.6 0.78 USD | $5.9 0.82 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.27 1.57 USD |
-1.91
|
$15.14B 2.1B USD | $59.15M 8.22M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.14B 2.1B USD | 59.31 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.56 1.75 USD |
-1.64
|
$14.95B 2.08B USD | $29.39M 4.09M USD | $12.42 1.73 USD | $12.73 1.77 USD | $14.95B 2.08B USD | 139.55 | $0.09 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.7 4.69 USD |
+10.17
|
$14.82B 2.06B USD | $32.34M 4.5M USD | $31.1 4.32 USD | $34.86 4.85 USD | $14.82B 2.06B USD | 53.49 | $0.63 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.36 7 USD |
-0.55
|
$14.69B 2.04B USD | $1.47M 204.99K USD | $50.11 6.97 USD | $51.7 7.19 USD | $14.69B 2.04B USD | 22.58 | $2.23 0.31 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
0
|
$14.63B 2.03B USD | $19.6M 2.73M USD | $12.46 1.73 USD | $12.75 1.77 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
+1.64
|
$14.59B 2.03B USD | $12.4M 1.72M USD | $11.33 1.58 USD | $11.8 1.64 USD | $14.59B 2.03B USD | 20.27 | $0.58 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.69 6.91 USD |
-0.02
|
$14.32B 1.99B USD | $4.8M 667.5K USD | $48.56 6.75 USD | $49.76 6.92 USD | $14.32B 1.99B USD | 39.43 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.12 0.71 USD |
+0.79
|
$14.27B 1.98B USD | $39.56M 5.5M USD | $4.98 0.69 USD | $5.15 0.72 USD | $14.27B 1.98B USD | 42.66 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $46.58 6.48 USD |
+2.01
|
$14.2B 1.97B USD | $7.94M 1.1M USD | $44.8 6.23 USD | $46.95 6.53 USD | $14.2B 1.97B USD | 125.89 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.76 0.66 USD |
-0.42
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $4.75 0.66 USD | $4.8 0.67 USD | $13.53B 1.88B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.98 3.47 USD |
-0.4
|
$13.31B 1.85B USD | $10.72M 1.49M USD | $24.71 3.44 USD | $25 3.48 USD | $13.31B 1.85B USD | 15.51 | $1.61 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.26 3.23 USD |
+2.47
|
$13.26B 1.84B USD | $8.8M 1.22M USD | $22.58 3.14 USD | $23.37 3.25 USD | $13.26B 1.84B USD | 23.26 | $1 0.14 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
-2.09
|
$12.45B 1.73B USD | $16.37M 2.28M USD | $13.43 1.87 USD | $13.77 1.91 USD | $12.45B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.95 3.19 USD |
+0.17
|
$12.44B 1.73B USD | $5.77M 801.6K USD | $22.69 3.15 USD | $23.05 3.2 USD | $12.44B 1.73B USD | 13.03 | $1.76 0.24 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.77 2.47 USD |
-0.84
|
$12.24B 1.7B USD | $103.04M 14.33M USD | $16.91 2.35 USD | $17.84 2.48 USD | $12.24B 1.7B USD | 71.07 | $0.25 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.52 0.63 USD |
-0.22
|
$11.71B 1.63B USD | $11.45M 1.59M USD | $4.46 0.62 USD | $4.55 0.63 USD | $11.71B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.35 1.44 USD |
0
|
$11.53B 1.6B USD | $23.02M 3.2M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.53B 1.6B USD | 38.33 | $0.27 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.54 1.05 USD |
-0.4
|
$11.21B 1.56B USD | $13.46M 1.87M USD | $7.5 1.04 USD | $7.59 1.06 USD | $11.21B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.29 0.87 USD |
+1.78
|
$11.08B 1.54B USD | $35.55M 4.94M USD | $6.11 0.85 USD | $6.31 0.88 USD | $11.08B 1.54B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.54 1.6 USD |
+5
|
$10.68B 1.48B USD | $123.26M 17.14M USD | $10.75 1.49 USD | $11.88 1.65 USD | $10.68B 1.48B USD | 0 | -$0.68 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.63 0.78 USD |
+1.26
|
$10.47B 1.46B USD | $17.14M 2.38M USD | $5.55 0.77 USD | $5.64 0.78 USD | $10.47B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.22 1.56 USD |
+0.63
|
$10.44B 1.45B USD | $11.05M 1.54M USD | $11.07 1.54 USD | $11.25 1.56 USD | $10.44B 1.45B USD | 21.16 | $0.53 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $37.15 5.17 USD |
-5.83
|
$10.41B 1.45B USD | $18.49M 2.57M USD | $36.52 5.08 USD | $38.78 5.39 USD | $10.41B 1.45B USD | 0 | -$5.23 -0.7 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.75 2.33 USD |
-2.33
|
$10.32B 1.43B USD | $5.94M 825.39K USD | $16.4 2.28 USD | $17.15 2.38 USD | $10.32B 1.43B USD | 42.94 | $0.39 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.1 1.54 USD |
-0.09
|
$10.22B 1.42B USD | $3.58M 497.69K USD | $11.05 1.54 USD | $11.13 1.55 USD | $10.22B 1.42B USD | 14.23 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.49 1.18 USD |
-0.47
|
$10.19B 1.42B USD | $15.62M 2.17M USD | $8.4 1.17 USD | $8.55 1.19 USD | $10.19B 1.42B USD | 106.12 | $0.08 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.08B 1.4B USD | $19.76M 2.75M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.08B 1.4B USD | 7.05 | $0.55 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.05 1.26 USD |
+2.03
|
$9.59B 1.33B USD | $28.51M 3.96M USD | $8.76 1.22 USD | $9.07 1.26 USD | $9.59B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.94 2.91 USD |
+0.87
|
$9.02B 1.25B USD | $2.87M 398.43K USD | $20.52 2.85 USD | $20.98 2.92 USD | $9.02B 1.25B USD | 34.89 | $0.6 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.23 1.42 USD |
-0.1
|
$8.83B 1.23B USD | $12.97M 1.8M USD | $10.15 1.41 USD | $10.32 1.43 USD | $8.83B 1.23B USD | 46.50 | $0.22 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.8 2.61 USD |
-7.75
|
$8.74B 1.22B USD | $52.48M 7.3M USD | $18.4 2.56 USD | $19.45 2.7 USD | $8.74B 1.22B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
+1.02
|
$8.72B 1.21B USD | $26.25M 3.65M USD | $11.58 1.61 USD | $12.1 1.68 USD | $8.72B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $19.1 2.66 USD |
-1.55
|
$8.66B 1.2B USD | $13.37M 1.86M USD | $18.93 2.63 USD | $19.61 2.73 USD | $8.66B 1.2B USD | 382.00 | $0.05 0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.17 1.41 USD |
+0.69
|
$8.59B 1.19B USD | $44.72M 6.22M USD | $9.9 1.38 USD | $10.5 1.46 USD | $8.59B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $16.13 2.24 USD |
+2.02
|
$8.55B 1.19B USD | $10.77M 1.5M USD | $15.65 2.18 USD | $16.14 2.24 USD | $8.55B 1.19B USD | 80.64 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.9 4.44 USD |
-1.79
|
$8.28B 1.15B USD | $6.99M 971.49K USD | $31.52 4.38 USD | $32.16 4.47 USD | $8.28B 1.15B USD | 40.37 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.27 3.37 USD |
-0.9
|
$8.25B 1.15B USD | $3.31M 460.36K USD | $24.16 3.36 USD | $24.52 3.41 USD | $8.25B 1.15B USD | 12.25 | $1.98 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.38 0.47 USD |
+0.9
|
$7.94B 1.1B USD | $18.34M 2.55M USD | $3.31 0.46 USD | $3.38 0.47 USD | $7.94B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.93 0.96 USD |
-0.29
|
$7.79B 1.08B USD | $3.68M 511.31K USD | $6.88 0.96 USD | $7 0.97 USD | $7.79B 1.08B USD | 86.62 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.01 2.23 USD |
-1.48
|
$7.76B 1.08B USD | $17.45M 2.43M USD | $15.75 2.19 USD | $16.22 2.26 USD | $7.76B 1.08B USD | 20.26 | $0.79 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10 1.39 USD |
-5.12
|
$7.75B 1.08B USD | $214.61M 29.84M USD | $9.49 1.32 USD | $10.32 1.43 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.62 3.84 USD |
+1.43
|
$7.62B 1.06B USD | $12.12M 1.69M USD | $26.02 3.62 USD | $27.96 3.89 USD | $7.62B 1.06B USD | 61.37 | $0.45 0.06 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.69 0.65 USD |
-0.21
|
$7.5B 1.04B USD | $12.87M 1.79M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.5B 1.04B USD | 0 | -$0.9 -0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.74 2.47 USD |
+1.66
|
$7.35B 1.02B USD | $2.37M 329.81K USD | $17.3 2.41 USD | $17.76 2.47 USD | $7.35B 1.02B USD | 110.87 | $0.16 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.52 1.32 USD |
+0.74
|
$7.22B 1B USD | $25.73M 3.58M USD | $9.3 1.29 USD | $9.53 1.33 USD | $7.22B 1B USD | 952.00 | $0.01 0.001 USD | |
| Rianlon Corporation 300596.SZ | $31.37 4.36 USD |
+1
|
$7.2B 1B USD | $4.28M 595.45K USD | $30.73 4.27 USD | $31.38 4.36 USD | $7.2B 1B USD | 18.34 | $1.71 0.24 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.66 0.93 USD |
-3.2
|
$7.12B 989.9M USD | $53.75M 7.47M USD | $6.54 0.91 USD | $6.74 0.94 USD | $7.12B 989.9M USD | 0 | -$0.03 -0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.14 1.55 USD |
-2.28
|
$7.01B 975.03M USD | $29.88M 4.16M USD | $11.01 1.53 USD | $11.24 1.56 USD | $7.01B 975.03M USD | 19.54 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.07 1.82 USD |
+3.73
|
$7.01B 974.62M USD | $21.53M 2.99M USD | $12.48 1.74 USD | $13.09 1.82 USD | $7.01B 974.62M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.95 0.83 USD |
+1.36
|
$6.87B 955.02M USD | $48.12M 6.69M USD | $5.73 0.8 USD | $5.98 0.83 USD | $6.87B 955.02M USD | 198.33 | $0.03 0.004 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.44 2.42 USD |
-0.63
|
$6.86B 953.28M USD | $15.29M 2.13M USD | $17.21 2.39 USD | $17.68 2.46 USD | $6.86B 953.28M USD | 27.25 | $0.64 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.29 2.27 USD |
-0.61
|
$6.85B 952.76M USD | $8.29M 1.15M USD | $16.02 2.23 USD | $16.46 2.29 USD | $6.85B 952.76M USD | 90.50 | $0.18 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.97 0.97 USD |
-1.97
|
$6.74B 937.56M USD | $142.88M 19.87M USD | $6.92 0.96 USD | $7.34 1.02 USD | $6.74B 937.56M USD | 69.70 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.64 3.43 USD |
-0.2
|
$6.68B 929.31M USD | $5.03M 699.68K USD | $24.57 3.42 USD | $25.35 3.52 USD | $6.68B 929.31M USD | 12.25 | $2.01 0.28 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.34 1.02 USD |
+1.8
|
$6.5B 904.25M USD | $18.57M 2.58M USD | $7.12 0.99 USD | $7.36 1.02 USD | $6.5B 904.25M USD | 56.46 | $0.13 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.68 0.93 USD |
+1.83
|
$6.43B 894.73M USD | $12.55M 1.74M USD | $6.51 0.91 USD | $6.71 0.93 USD | $6.43B 894.73M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
+0.07
|
$6.3B 876.53M USD | $17.5M 2.43M USD | $13.75 1.91 USD | $14.28 1.99 USD | $6.3B 876.53M USD | 45.38 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.88 0.96 USD |
+1.03
|
$6.27B 871.8M USD | $18.16M 2.52M USD | $6.76 0.94 USD | $6.89 0.96 USD | $6.27B 871.8M USD | 0 | -$0.38 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.21 1.7 USD |
+0.83
|
$6.27B 871.14M USD | $2.67M 370.78K USD | $11.99 1.67 USD | $12.27 1.71 USD | $6.27B 871.14M USD | 13.27 | $0.92 0.13 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.71 1.21 USD |
-1.69
|
$6.19B 861.33M USD | $19.7M 2.74M USD | $8.58 1.19 USD | $8.84 1.23 USD | $6.19B 861.33M USD | 124.42 | $0.07 0.009 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.7 2.6 USD |
+3.26
|
$6.15B 855.81M USD | $21.3M 2.96M USD | $17.73 2.47 USD | $19.17 2.67 USD | $6.15B 855.81M USD | 42.50 | $0.44 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.06 1.54 USD |
+10.05
|
$6.07B 844.32M USD | $28.58M 3.97M USD | $10.1 1.4 USD | $11.06 1.54 USD | $6.07B 844.32M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $13.53 1.88 USD |
-0.88
|
$6.07B 844.14M USD | $16.01M 2.23M USD | $13.36 1.86 USD | $13.71 1.91 USD | $6.07B 844.14M USD | 25.05 | $0.54 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.59 2.31 USD |
-3.77
|
$6.07B 843.92M USD | $22M 3.06M USD | $16.44 2.29 USD | $17.1 2.38 USD | $6.07B 843.92M USD | 21.82 | $0.76 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.62 1.34 USD |
+0.94
|
$6.01B 835.46M USD | $22.75M 3.16M USD | $9.41 1.31 USD | $9.7 1.35 USD | $6.01B 835.46M USD | 35.62 | $0.27 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.96 2.22 USD |
+0.19
|
$5.9B 820.41M USD | $4.12M 572.24K USD | $15.77 2.19 USD | $16.07 2.23 USD | $5.9B 820.41M USD | 55.03 | $0.29 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.6 3.28 USD |
+5.73
|
$5.86B 814.16M USD | $22.34M 3.11M USD | $21.3 2.96 USD | $24.33 3.38 USD | $5.86B 814.16M USD | 71.51 | $0.33 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.37 0.61 USD |
+0.23
|
$5.69B 790.91M USD | $16.39M 2.28M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.69B 790.91M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.94 2.22 USD |
+0.5
|
$5.54B 770.43M USD | $72.95M 10.14M USD | $15.82 2.2 USD | $16.56 2.3 USD | $5.54B 770.43M USD | 43.08 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.9 4.44 USD |
+6.26
|
$5.49B 762.69M USD | $27.26M 3.79M USD | $27.65 3.84 USD | $35.35 4.92 USD | $5.49B 762.69M USD | 0 | -$1.36 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}