Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (30)
- Shenzhen (26)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
Stahl (26)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.28 1.96 USD |
+1.22
|
CN¥67.03B 9.89B USD | CN¥9.53M 1.41M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥67.03B 9.89B USD | 11.35 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.88 4.56 USD |
-2.15
|
CN¥47.34B 6.99B USD | CN¥19.37M 2.86M USD | CN¥30.71 4.53 USD | CN¥32.88 4.85 USD | CN¥47.34B 6.99B USD | 68.62 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.70 8.66 USD |
-2.6
|
CN¥31.65B 4.67B USD | CN¥14.39M 2.12M USD | CN¥58.03 8.56 USD | CN¥61.80 9.12 USD | CN¥31.65B 4.67B USD | 32.43 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥24.33B 3.59B USD | CN¥64.21M 9.47M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥24.33B 3.59B USD | 10.75 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.03 2.66 USD |
+3.5
|
CN¥22.43B 3.31B USD | CN¥29.60M 4.37M USD | CN¥17.15 2.53 USD | CN¥18.37 2.71 USD | CN¥22.43B 3.31B USD | 15.95 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥20.57B 3.04B USD | CN¥52.23M 7.71M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥19.65B 2.9B USD | CN¥20.53M 3.03M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥17.61B 2.6B USD | CN¥22.40M 3.31M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥14.78B 2.18B USD | CN¥23.25M 3.43M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥14.78B 2.18B USD | 14.91 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.63 5.11 USD |
+0.09
|
CN¥13.70B 2.02B USD | CN¥6.79M 1M USD | CN¥34.50 5.09 USD | CN¥37.22 5.49 USD | CN¥13.70B 2.02B USD | 66.59 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥9.12B 1.35B USD | CN¥9.25M 1.36M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥8.07B 1.19B USD | CN¥85.84M 12.67M USD | CN¥5.41 0.8 USD | CN¥5.90 0.87 USD | CN¥8.07B 1.19B USD | 115.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥7.44B 1.1B USD | CN¥17.80M 2.63M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥7.12B 1.05B USD | CN¥12.37M 1.83M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥21.57 3.18 USD |
+2.03
|
CN¥6.34B 935.78M USD | CN¥18.19M 2.68M USD | CN¥20.67 3.05 USD | CN¥22.49 3.32 USD | CN¥6.34B 935.78M USD | 107.84 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.25 0.92 USD |
-2.04
|
CN¥5.63B 830.69M USD | CN¥10.67M 1.57M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥5.63B 830.69M USD | 12.75 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.56
|
CN¥5.56B 820.37M USD | CN¥15.65M 2.31M USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.10 1.49 USD |
-0.39
|
CN¥5.26B 775.72M USD | CN¥8.54M 1.26M USD | CN¥9.94 1.47 USD | CN¥10.32 1.52 USD | CN¥5.26B 775.72M USD | 36.07 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥5.21B 768.91M USD | CN¥11.54M 1.7M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥4.52B 667.34M USD | CN¥61.61M 9.09M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥4.52B 667.34M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥38.32 5.65 USD |
-4.1
|
CN¥4.22B 621.94M USD | CN¥1.74M 256.95K USD | CN¥38.17 5.63 USD | CN¥40.45 5.97 USD | CN¥4.22B 621.94M USD | 17.33 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.45 1.1 USD |
-8.25
|
CN¥3.13B 461.13M USD | CN¥32.50M 4.79M USD | CN¥7.44 1.1 USD | CN¥8.02 1.18 USD | CN¥3.13B 461.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$34.50K 4.41K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.37B 349.57M USD | CN¥9.90M 1.46M USD | CN¥3.94 0.58 USD | CN¥4.11 0.61 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥2.11B 311.28M USD | CN¥42.86M 6.32M USD | CN¥3.97 0.59 USD | CN¥4.32 0.64 USD | CN¥2.11B 311.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥1.76B 259.46M USD | CN¥4.01M 592.21K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥1.76B 259.46M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}