Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (30)
- Shenzhen (26)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
Stahl (26)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.27 1.96 USD |
+1.14
|
CN¥66.98B 9.88B USD | CN¥9.46M 1.4M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥66.98B 9.88B USD | 11.34 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.05 4.58 USD |
-1.62
|
CN¥47.60B 7.02B USD | CN¥17.47M 2.58M USD | CN¥30.71 4.53 USD | CN¥32.88 4.85 USD | CN¥47.60B 7.02B USD | 69.00 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.79 8.67 USD |
-2.46
|
CN¥31.69B 4.68B USD | CN¥13.11M 1.93M USD | CN¥58.03 8.56 USD | CN¥61.80 9.12 USD | CN¥31.69B 4.68B USD | 32.48 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥24.46B 3.61B USD | CN¥55.48M 8.19M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥24.46B 3.61B USD | 10.81 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥22.78B 3.36B USD | CN¥26.07M 3.85M USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥22.78B 3.36B USD | 16.20 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥20.78B 3.07B USD | CN¥40.65M 6M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥20.78B 3.07B USD | 22.33 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥19.71B 2.91B USD | CN¥17.86M 2.64M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥17.71B 2.61B USD | CN¥18.81M 2.78M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥14.86B 2.19B USD | CN¥20.94M 3.09M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥14.86B 2.19B USD | 15.00 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.60 5.11 USD |
0
|
CN¥13.69B 2.02B USD | CN¥6.19M 912.73K USD | CN¥34.50 5.09 USD | CN¥37.22 5.49 USD | CN¥13.69B 2.02B USD | 66.53 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥9.16B 1.35B USD | CN¥8.10M 1.19M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.72 0.84 USD |
+2.87
|
CN¥8.02B 1.18B USD | CN¥79.38M 11.71M USD | CN¥5.41 0.8 USD | CN¥5.90 0.87 USD | CN¥8.02B 1.18B USD | 114.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥7.50B 1.11B USD | CN¥15.77M 2.33M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥7.50B 1.11B USD | 31.09 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥7.21B 1.06B USD | CN¥10.92M 1.61M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥21.67 3.2 USD |
+2.51
|
CN¥6.37B 940.12M USD | CN¥17.16M 2.53M USD | CN¥20.67 3.05 USD | CN¥22.49 3.32 USD | CN¥6.37B 940.12M USD | 108.34 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥5.68B 838.67M USD | CN¥8.34M 1.23M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥5.68B 838.67M USD | 12.87 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.96 1.62 USD |
-3.35
|
CN¥5.51B 813.69M USD | CN¥14.91M 2.2M USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥5.51B 813.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥5.25B 774.95M USD | CN¥7.81M 1.15M USD | CN¥9.94 1.47 USD | CN¥10.32 1.52 USD | CN¥5.25B 774.95M USD | 36.03 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥5.21B 768.91M USD | CN¥10.32M 1.52M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥4.49B 662.31M USD | CN¥56.55M 8.34M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥4.49B 662.31M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥38.26 5.65 USD |
-4.25
|
CN¥4.21B 620.97M USD | CN¥1.61M 237.95K USD | CN¥38.17 5.63 USD | CN¥40.45 5.97 USD | CN¥4.21B 620.97M USD | 17.31 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.48 1.1 USD |
-7.87
|
CN¥3.14B 462.99M USD | CN¥29.92M 4.41M USD | CN¥7.46 1.1 USD | CN¥8.02 1.18 USD | CN¥3.14B 462.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
-1.19
|
HK$3.41B 436.01M USD | HK$27.90K 3.57K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥2.39B 352.22M USD | CN¥9.08M 1.34M USD | CN¥3.94 0.58 USD | CN¥4.11 0.61 USD | CN¥2.39B 352.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥2.09B 309.01M USD | CN¥40.22M 5.93M USD | CN¥3.97 0.59 USD | CN¥4.32 0.64 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥1.76B 259.46M USD | CN¥3.70M 545.45K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥1.76B 259.46M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}