Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (27)
Rohstoffe (27)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (27)
Stahl (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-1.22
|
$57.44B 7.99B USD | $7.49M 1.04M USD | $11.37 1.58 USD | $11.55 1.61 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.37 0.61 USD |
-2.67
|
$30.19B 4.2B USD | $59.48M 8.27M USD | $4.36 0.61 USD | $4.5 0.63 USD | $30.19B 4.2B USD | 13.65 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.04B 3.62B USD | $10.6M 1.47M USD | $3.34 0.46 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.75 3.3 USD |
-0.59
|
$23.21B 3.23B USD | $1.67M 232.22K USD | $23.74 3.3 USD | $24.05 3.34 USD | $23.21B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $47.81M 6.65M USD | $2.1 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
-1.3
|
$20.1B 2.8B USD | $18.57M 2.58M USD | $2.26 0.31 USD | $2.31 0.32 USD | $20.1B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $12.2M 1.7M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.84 4.15 USD |
-0.8
|
$16.09B 2.24B USD | $4.3M 597.66K USD | $29.8 4.14 USD | $30.58 4.25 USD | $16.09B 2.24B USD | 20.57 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.15B 1.94B USD | $138K 17.65K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.15B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-1.92
|
$13.71B 1.91B USD | $5.26M 730.82K USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.71B 1.91B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
-1.16
|
$13.51B 1.88B USD | $15.86M 2.21M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 113.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.46 0.76 USD |
-1.97
|
$11.98B 1.67B USD | $17.78M 2.47M USD | $5.46 0.76 USD | $5.57 0.77 USD | $11.98B 1.67B USD | 68.25 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.69 1.21 USD |
+0.46
|
$10.81B 1.5B USD | $10.55M 1.47M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.81B 1.5B USD | 18.10 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.73 3.02 USD |
-1.9
|
$8.59B 1.2B USD | $1.29M 179.24K USD | $21.72 3.02 USD | $22.13 3.08 USD | $8.59B 1.2B USD | 38.80 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $7.22M 1M USD | $3.34 0.46 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.37 0.33 USD |
-1.66
|
$5.74B 798.74M USD | $12.13M 1.69M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.74B 798.74M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.61 0.5 USD |
+1.4
|
$5.06B 703.5M USD | $51.12M 7.11M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.06B 703.5M USD | 180.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.1 0.71 USD |
-1.73
|
$4.6B 638.91M USD | $5.56M 773.16K USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.6B 638.91M USD | 7.96 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.18 1.97 USD |
-0.14
|
$4.17B 579.72M USD | $6.86M 953.93K USD | $14.1 1.96 USD | $14.39 2 USD | $4.17B 579.72M USD | 74.63 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.41 0.47 USD |
-2.57
|
$3.88B 538.81M USD | $62.17M 8.64M USD | $3.41 0.47 USD | $3.6 0.5 USD | $3.88B 538.81M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
+2.22
|
$3.35B 466.11M USD | $21.72M 3.02M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.35B 466.11M USD | 20.12 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.9 4.02 USD |
-4.05
|
$3.18B 442.02M USD | $1.33M 184.59K USD | $28.88 4.02 USD | $30.17 4.19 USD | $3.18B 442.02M USD | 14.02 | $2.06 0.29 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.77 0.66 USD |
-1.45
|
$2.85B 396.8M USD | $5.5M 765.23K USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.85B 396.8M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.03 0.84 USD |
-8.91
|
$2.62B 364.94M USD | $29.32M 4.08M USD | $6.03 0.84 USD | $6.61 0.92 USD | $2.62B 364.94M USD | 50.25 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.73 0.66 USD |
-1.66
|
$2.38B 330.92M USD | $2.9M 403.02K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3 0.42 USD |
-2.28
|
$1.54B 213.6M USD | $6.32M 878.88K USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.54B 213.6M USD | 300.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
-4.45
|
$1.53B 212.9M USD | $12.08M 1.68M USD | $3.65 0.51 USD | $3.83 0.53 USD | $1.53B 212.9M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}