Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.30 8.16 USD |
+7.15
|
CN¥112.73B 16.63B USD | CN¥120.29M 17.75M USD | CN¥49.09 7.24 USD | CN¥55.69 8.22 USD | CN¥112.73B 16.63B USD | 38.40 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.39 9.35 USD |
+1.95
|
CN¥108.60B 16.02B USD | CN¥59.43M 8.77M USD | CN¥58.58 8.64 USD | CN¥63.49 9.37 USD | CN¥108.60B 16.02B USD | 48.02 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥97.68 14.41 USD |
+9.11
|
CN¥97.39B 14.37B USD | CN¥111.69M 16.48M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥97.39B 14.37B USD | 157.54 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.75 13.39 USD |
-1.55
|
CN¥86.47B 12.76B USD | CN¥40.79M 6.02M USD | CN¥89.53 13.21 USD | CN¥95.33 14.07 USD | CN¥86.47B 12.76B USD | 104.31 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.15 3.27 USD |
+2.31
|
CN¥74.62B 11.01B USD | CN¥36.69M 5.41M USD | CN¥21.19 3.13 USD | CN¥22.18 3.27 USD | CN¥74.62B 11.01B USD | 12.72 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.84 19.9 USD |
-0.67
|
CN¥70.89B 10.46B USD | CN¥31.88M 4.7M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥70.89B 10.46B USD | 148.17 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.00 13.13 USD |
+6.86
|
CN¥67.10B 9.9B USD | CN¥28.20M 4.16M USD | CN¥82.01 12.1 USD | CN¥89.47 13.2 USD | CN¥67.10B 9.9B USD | 50.85 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.28 9.19 USD |
+0.61
|
CN¥66.09B 9.75B USD | CN¥58.09M 8.57M USD | CN¥61.50 9.07 USD | CN¥64.27 9.48 USD | CN¥66.09B 9.75B USD | 283.09 | CN¥0.22 0.03 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥50.51 7.45 USD |
+3.84
|
CN¥52.64B 7.77B USD | CN¥13.98M 2.06M USD | CN¥47.03 6.94 USD | CN¥50.80 7.5 USD | CN¥52.64B 7.77B USD | 27.45 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.83 1.89 USD |
+2.97
|
CN¥49.02B 7.23B USD | CN¥32.06M 4.73M USD | CN¥12.18 1.8 USD | CN¥12.96 1.91 USD | CN¥49.02B 7.23B USD | 21.38 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.83 1.45 USD |
+3.48
|
CN¥48.78B 7.2B USD | CN¥67.17M 9.91M USD | CN¥9.16 1.35 USD | CN¥9.90 1.46 USD | CN¥48.78B 7.2B USD | 24.57 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥68.72 10.14 USD |
+5.89
|
CN¥47.50B 7.01B USD | CN¥67.32M 9.93M USD | CN¥66.50 9.81 USD | CN¥70.86 10.46 USD | CN¥47.50B 7.01B USD | 137.43 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥95.12 14.03 USD |
-6.29
|
CN¥43.12B 6.36B USD | CN¥25.32M 3.74M USD | CN¥94.13 13.89 USD | CN¥103.35 15.25 USD | CN¥43.12B 6.36B USD | 679.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥98.20 14.49 USD |
-1.53
|
CN¥42.35B 6.25B USD | CN¥22.89M 3.38M USD | CN¥96.30 14.21 USD | CN¥103.01 15.2 USD | CN¥42.35B 6.25B USD | 181.85 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.25 6.68 USD |
-1.07
|
CN¥41.42B 6.11B USD | CN¥64.55M 9.52M USD | CN¥42.52 6.27 USD | CN¥45.42 6.7 USD | CN¥41.42B 6.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.91 2.5 USD |
+9.24
|
CN¥40.32B 5.95B USD | CN¥83.93M 12.38M USD | CN¥15.58 2.3 USD | CN¥17.03 2.51 USD | CN¥40.32B 5.95B USD | 54.54 | CN¥0.31 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.23 1.8 USD |
+0.82
|
CN¥29.21B 4.31B USD | CN¥20.36M 3M USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥29.21B 4.31B USD | 87.35 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.70 8.37 USD |
+2.05
|
CN¥28.87B 4.26B USD | CN¥4.64M 684.49K USD | CN¥53.55 7.9 USD | CN¥56.72 8.37 USD | CN¥28.87B 4.26B USD | 32.39 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥49.64 7.32 USD |
+7.68
|
CN¥28.14B 4.15B USD | CN¥69.99M 10.33M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥28.14B 4.15B USD | 69.91 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.11 1.93 USD |
+4.13
|
CN¥24.97B 3.68B USD | CN¥34.09M 5.03M USD | CN¥12.46 1.84 USD | CN¥13.18 1.94 USD | CN¥24.97B 3.68B USD | 26.75 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.63 3.04 USD |
+4.08
|
CN¥24.76B 3.65B USD | CN¥82.93M 12.24M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥24.76B 3.65B USD | 187.54 | CN¥0.11 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.68 7.77 USD |
-3.34
|
CN¥23.33B 3.44B USD | CN¥8.39M 1.24M USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥23.33B 3.44B USD | 21.15 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.82 4.1 USD |
-2.52
|
CN¥23.13B 3.41B USD | CN¥12.14M 1.79M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.13B 3.41B USD | 40.31 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.30 4.32 USD |
-1.94
|
CN¥22.26B 3.29B USD | CN¥8.14M 1.2M USD | CN¥28.29 4.17 USD | CN¥29.86 4.41 USD | CN¥22.26B 3.29B USD | 22.89 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.62 7.47 USD |
+1.71
|
CN¥20.40B 3.01B USD | CN¥21.51M 3.17M USD | CN¥50.10 7.39 USD | CN¥53.38 7.88 USD | CN¥20.40B 3.01B USD | 187.48 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.77 2.47 USD |
+2.2
|
CN¥18.89B 2.79B USD | CN¥66.33M 9.79M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥18.89B 2.79B USD | 152.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.89 3.23 USD |
-0.5
|
CN¥17.12B 2.53B USD | CN¥17.54M 2.59M USD | CN¥21.32 3.15 USD | CN¥21.98 3.24 USD | CN¥17.12B 2.53B USD | 29.18 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.14 5.04 USD |
-3.26
|
CN¥16.33B 2.41B USD | CN¥3.05M 449.44K USD | CN¥34.11 5.03 USD | CN¥35.46 5.23 USD | CN¥16.33B 2.41B USD | 60.96 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.17 0.76 USD |
+2.38
|
CN¥14.70B 2.17B USD | CN¥29.64M 4.37M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.39 2.12 USD |
-5.08
|
CN¥13.69B 2.02B USD | CN¥98.01M 14.46M USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥13.10B 1.93B USD | CN¥13.74M 2.03M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥12.82B 1.89B USD | CN¥16.96M 2.5M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.82B 1.89B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.14 2.23 USD |
-3.63
|
CN¥12.80B 1.89B USD | CN¥6.64M 979.34K USD | CN¥14.96 2.21 USD | CN¥15.70 2.32 USD | CN¥12.80B 1.89B USD | 15.29 | CN¥0.99 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.09 2.08 USD |
+1.22
|
CN¥12.68B 1.87B USD | CN¥9.54M 1.41M USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥12.68B 1.87B USD | 30.63 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥66.61M 9.83M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.56 1.41 USD |
+2.69
|
CN¥11.86B 1.75B USD | CN¥7.75M 1.14M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥11.86B 1.75B USD | 16.20 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.80 7.35 USD |
+2.57
|
CN¥11.44B 1.69B USD | CN¥6.38M 941.17K USD | CN¥47.56 7.02 USD | CN¥49.87 7.36 USD | CN¥11.44B 1.69B USD | 21.93 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.89 2.34 USD |
+4.54
|
CN¥11.30B 1.67B USD | CN¥54.52M 8.04M USD | CN¥15.40 2.27 USD | CN¥16.66 2.46 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.56 4.21 USD |
-0.35
|
CN¥10.40B 1.53B USD | CN¥37.62M 5.55M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.40B 1.53B USD | 46.06 | CN¥0.62 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.50 8.48 USD |
-2.69
|
CN¥10.29B 1.52B USD | CN¥5.22M 770.86K USD | CN¥56.31 8.31 USD | CN¥61.37 9.05 USD | CN¥10.29B 1.52B USD | 63.88 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥10.06B 1.48B USD | CN¥42.90M 6.33M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
-2.34
|
CN¥9.82B 1.45B USD | CN¥5.98M 882.4K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.41 2.72 USD |
-1.13
|
CN¥8.90B 1.31B USD | CN¥7.24M 1.07M USD | CN¥17.91 2.64 USD | CN¥18.70 2.76 USD | CN¥8.90B 1.31B USD | 52.60 | CN¥0.35 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.55 1.41 USD |
-2.55
|
CN¥8.79B 1.3B USD | CN¥6.77M 998.91K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.79B 1.3B USD | 39.79 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥8.61B 1.27B USD | CN¥9.52M 1.41M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥8.47B 1.25B USD | CN¥1.68M 247.68K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.47B 1.25B USD | 105.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.08 4.73 USD |
-0.34
|
CN¥8.44B 1.25B USD | CN¥17.12M 2.53M USD | CN¥30.71 4.53 USD | CN¥32.23 4.76 USD | CN¥8.44B 1.25B USD | 118.81 | CN¥0.27 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.02 2.22 USD |
+3.58
|
CN¥8.40B 1.24B USD | CN¥42.16M 6.22M USD | CN¥14.49 2.14 USD | CN¥15.06 2.22 USD | CN¥8.40B 1.24B USD | 37.54 | CN¥0.40 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.38 1.68 USD |
+8.9
|
CN¥8.37B 1.23B USD | CN¥68.37M 10.09M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.79 1.89 USD |
+4.49
|
CN¥8.33B 1.23B USD | CN¥50.64M 7.47M USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥8.33B 1.23B USD | 91.35 | CN¥0.14 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.42 2.28 USD |
-1.78
|
CN¥8.33B 1.23B USD | CN¥20.03M 2.96M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.74 3.5 USD |
+0.17
|
CN¥8.30B 1.22B USD | CN¥6.16M 909.36K USD | CN¥22.95 3.39 USD | CN¥23.98 3.54 USD | CN¥8.30B 1.22B USD | 42.39 | CN¥0.56 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.44 2.57 USD |
-4.49
|
CN¥8.26B 1.22B USD | CN¥57.67M 8.51M USD | CN¥17.10 2.52 USD | CN¥19.08 2.82 USD | CN¥8.26B 1.22B USD | 62.28 | CN¥0.28 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥8.20B 1.21B USD | CN¥29.05M 4.29M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.49 4.06 USD |
-5.34
|
CN¥8.14B 1.2B USD | CN¥6.50M 959.78K USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.14B 1.2B USD | 15.53 | CN¥1.77 0.26 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥7.89B 1.16B USD | CN¥45.42M 6.7M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.15 8.87 USD |
-5.13
|
CN¥7.62B 1.12B USD | CN¥7.39M 1.09M USD | CN¥59.55 8.79 USD | CN¥64.70 9.55 USD | CN¥7.62B 1.12B USD | 462.69 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.96 3.98 USD |
+4.58
|
CN¥7.47B 1.1B USD | CN¥6.04M 891.41K USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.47B 1.1B USD | 39.07 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.68 2.76 USD |
+3.2
|
CN¥7.34B 1.08B USD | CN¥7.59M 1.12M USD | CN¥17.88 2.64 USD | CN¥18.69 2.76 USD | CN¥7.34B 1.08B USD | 29.18 | CN¥0.64 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥7.18B 1.06B USD | CN¥21.20M 3.13M USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.65 3.05 USD |
+3.92
|
CN¥6.92B 1.02B USD | CN¥13.61M 2.01M USD | CN¥19.51 2.88 USD | CN¥20.94 3.09 USD | CN¥6.92B 1.02B USD | 688.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥20.50 3.02 USD |
+6.71
|
CN¥6.61B 975.32M USD | CN¥52.25M 7.71M USD | CN¥18.48 2.73 USD | CN¥21.15 3.12 USD | CN¥6.61B 975.32M USD | 410.00 | CN¥0.05 0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.70 4.23 USD |
+0.7
|
CN¥6.55B 966.21M USD | CN¥6.01M 886.85K USD | CN¥27.01 3.99 USD | CN¥29.00 4.28 USD | CN¥6.55B 966.21M USD | 98.96 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.04 3.4 USD |
+17.89
|
CN¥6.44B 950.37M USD | CN¥49.31M 7.28M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.44B 950.37M USD | 121.26 | CN¥0.19 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.47 1.4 USD |
+1.61
|
CN¥6.44B 950.28M USD | CN¥12.79M 1.89M USD | CN¥8.88 1.31 USD | CN¥9.53 1.41 USD | CN¥6.44B 950.28M USD | 473.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥6.29B 928.27M USD | CN¥38.53M 5.68M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.90 5.15 USD |
+0.03
|
CN¥6.29B 927.59M USD | CN¥6.99M 1.03M USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.29B 927.59M USD | 50.57 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.11 4.44 USD |
+4.11
|
CN¥6.26B 923.21M USD | CN¥28.97M 4.27M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.26B 923.21M USD | 602.20 | CN¥0.05 0.007 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.62 2.16 USD |
-1.75
|
CN¥6.26B 923.01M USD | CN¥4.72M 696.02K USD | CN¥14.12 2.08 USD | CN¥14.90 2.2 USD | CN¥6.26B 923.01M USD | 69.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥6.23B 919.13M USD | CN¥6.96M 1.03M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥6.23B 919.13M USD | 12.18 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.53 1.41 USD |
-2.36
|
CN¥5.95B 878.26M USD | CN¥9.41M 1.39M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥5.95B 878.26M USD | 28.87 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.93 1.17 USD |
+2.59
|
CN¥5.73B 845.32M USD | CN¥40.97M 6.05M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.73B 845.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.54 2.74 USD |
+4.57
|
CN¥5.63B 829.96M USD | CN¥42.71M 6.3M USD | CN¥18.10 2.67 USD | CN¥18.98 2.8 USD | CN¥5.63B 829.96M USD | 43.11 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.36 8.46 USD |
-0.62
|
CN¥5.57B 822.07M USD | CN¥2.49M 367.91K USD | CN¥55.30 8.16 USD | CN¥57.65 8.51 USD | CN¥5.57B 822.07M USD | 63.73 | CN¥0.90 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.24 2.4 USD |
-2.23
|
CN¥5.35B 788.68M USD | CN¥4.60M 678.55K USD | CN¥16.07 2.37 USD | CN¥16.68 2.46 USD | CN¥5.35B 788.68M USD | 47.76 | CN¥0.34 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥5.34B 787.46M USD | CN¥14.71M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥5.34B 787.46M USD | 46.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.22 1.95 USD |
+2.08
|
CN¥5.28B 778.5M USD | CN¥10.81M 1.59M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥5.28B 778.5M USD | 120.18 | CN¥0.11 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.96 1.76 USD |
+1.27
|
CN¥5.14B 758.8M USD | CN¥6.40M 944.44K USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥5.14B 758.8M USD | 38.58 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.39 1.09 USD |
+0.68
|
CN¥5.07B 748.63M USD | CN¥21.12M 3.12M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥5.07B 748.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.92 5.89 USD |
-0.1
|
CN¥5.06B 746.11M USD | CN¥3.46M 510.27K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.06B 746.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.23 2.39 USD |
-4.2
|
CN¥4.92B 725.92M USD | CN¥2.97M 438.03K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.92B 725.92M USD | 15.75 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.58 2.89 USD |
-3.75
|
CN¥4.72B 695.9M USD | CN¥5.58M 822.99K USD | CN¥19.03 2.81 USD | CN¥20.27 2.99 USD | CN¥4.72B 695.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.05 1.48 USD |
+6.13
|
CN¥4.67B 689.38M USD | CN¥25.37M 3.74M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.67B 689.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥27.83 4.11 USD |
-0.78
|
CN¥4.59B 676.9M USD | CN¥16.71M 2.47M USD | CN¥27.05 3.99 USD | CN¥29.21 4.31 USD | CN¥4.59B 676.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.29 2.7 USD |
-4.74
|
CN¥4.42B 652.05M USD | CN¥5.40M 796.03K USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.42B 652.05M USD | 52.25 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥35.68 5.26 USD |
+4.18
|
CN¥4.27B 629.53M USD | CN¥7.18M 1.06M USD | CN¥33.25 4.91 USD | CN¥35.68 5.26 USD | CN¥4.27B 629.53M USD | 49.55 | CN¥0.72 0.11 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.42 3.01 USD |
-4.18
|
CN¥4.08B 602.58M USD | CN¥1.74M 256.7K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.08B 602.58M USD | 24.90 | CN¥0.82 0.12 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.56 2 USD |
-3.35
|
CN¥4.01B 592.24M USD | CN¥2.15M 317.83K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.01B 592.24M USD | 34.76 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.36 1.23 USD |
-7.73
|
CN¥3.97B 586.44M USD | CN¥26.08M 3.85M USD | CN¥8.19 1.21 USD | CN¥9.20 1.36 USD | CN¥3.97B 586.44M USD | 139.33 | CN¥0.06 0.008 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.20 1.36 USD |
-3.06
|
CN¥3.96B 585.02M USD | CN¥8.48M 1.25M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.96B 585.02M USD | 41.81 | CN¥0.22 0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.88 1.75 USD |
-5.26
|
CN¥3.95B 583.29M USD | CN¥5.99M 884.26K USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥3.95B 583.29M USD | 66.00 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.93 1.61 USD |
-3.45
|
CN¥3.80B 560.59M USD | CN¥5.12M 755.05K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥3.80B 560.59M USD | 21.01 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.54 2.59 USD |
-3.78
|
CN¥3.76B 555.47M USD | CN¥2.82M 416.67K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.76B 555.47M USD | 38.97 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.60 3.92 USD |
-2.6
|
CN¥3.67B 541.87M USD | CN¥3.09M 456.14K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.67B 541.87M USD | 59.11 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.60B 531.17M USD | CN¥12.31M 1.82M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥3.60B 531.17M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.17 1.06 USD |
-1.92
|
CN¥3.58B 528.23M USD | CN¥6.47M 954.73K USD | CN¥6.99 1.03 USD | CN¥7.31 1.08 USD | CN¥3.58B 528.23M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.85 2.78 USD |
+4.66
|
CN¥3.43B 505.96M USD | CN¥18.31M 2.7M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.43B 505.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.11 1.79 USD |
-3.58
|
CN¥3.40B 502.21M USD | CN¥6.52M 962.65K USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.40B 502.21M USD | 39.06 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.18
|
CN¥3.29B 484.94M USD | CN¥4.64M 684.38K USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥3.29B 484.83M USD | CN¥5.88M 868.18K USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥3.29B 484.83M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}