Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.92 8.25 USD |
+8.35
|
CN¥114.00B 16.82B USD | CN¥173.66M 25.62M USD | CN¥49.09 7.24 USD | CN¥56.60 8.35 USD | CN¥114.00B 16.82B USD | 38.83 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.97 9.59 USD |
+4.49
|
CN¥111.31B 16.42B USD | CN¥93.45M 13.79M USD | CN¥58.58 8.64 USD | CN¥65.00 9.59 USD | CN¥111.31B 16.42B USD | 49.21 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.90 14.59 USD |
+10.47
|
CN¥98.61B 14.55B USD | CN¥144.23M 21.28M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥98.61B 14.55B USD | 159.51 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.40 13.49 USD |
-0.85
|
CN¥87.09B 12.85B USD | CN¥59.20M 8.74M USD | CN¥88.91 13.12 USD | CN¥95.33 14.07 USD | CN¥87.09B 12.85B USD | 105.05 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.89 3.38 USD |
+5.73
|
CN¥77.11B 11.38B USD | CN¥64.68M 9.54M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥77.11B 11.38B USD | 13.15 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥138.25 20.4 USD |
+1.84
|
CN¥72.68B 10.72B USD | CN¥46.11M 6.8M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥72.68B 10.72B USD | 153.61 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥66.30 9.78 USD |
+7.11
|
CN¥70.36B 10.38B USD | CN¥100.11M 14.77M USD | CN¥61.50 9.07 USD | CN¥66.88 9.87 USD | CN¥70.36B 10.38B USD | 288.26 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.99 13.28 USD |
+8.04
|
CN¥67.84B 10.01B USD | CN¥40.07M 5.91M USD | CN¥82.01 12.1 USD | CN¥90.68 13.38 USD | CN¥67.84B 10.01B USD | 51.42 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥51.23 7.56 USD |
+5.32
|
CN¥53.39B 7.88B USD | CN¥21.35M 3.15M USD | CN¥47.03 6.94 USD | CN¥51.27 7.56 USD | CN¥53.39B 7.88B USD | 27.84 | CN¥1.84 0.27 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.07 1.49 USD |
+6
|
CN¥49.97B 7.37B USD | CN¥92.40M 13.63M USD | CN¥9.16 1.35 USD | CN¥10.10 1.49 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.86 1.9 USD |
+3.21
|
CN¥49.14B 7.25B USD | CN¥51.10M 7.54M USD | CN¥12.18 1.8 USD | CN¥12.97 1.91 USD | CN¥49.14B 7.25B USD | 21.43 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.80 10.45 USD |
+9.09
|
CN¥48.93B 7.22B USD | CN¥103.30M 15.24M USD | CN¥66.50 9.81 USD | CN¥71.18 10.5 USD | CN¥48.93B 7.22B USD | 141.59 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥102.50 15.12 USD |
+2.78
|
CN¥44.20B 6.52B USD | CN¥37.27M 5.5M USD | CN¥96.10 14.18 USD | CN¥104.08 15.36 USD | CN¥44.20B 6.52B USD | 189.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥96.80 14.28 USD |
-4.63
|
CN¥43.88B 6.47B USD | CN¥36.13M 5.33M USD | CN¥93.58 13.81 USD | CN¥103.35 15.25 USD | CN¥43.88B 6.47B USD | 691.42 | CN¥0.14 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.98 6.93 USD |
+2.71
|
CN¥43.00B 6.34B USD | CN¥95.26M 14.06M USD | CN¥42.52 6.27 USD | CN¥47.01 6.94 USD | CN¥43.00B 6.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+10.01
|
CN¥40.60B 5.99B USD | CN¥105.91M 15.63M USD | CN¥15.58 2.3 USD | CN¥17.03 2.51 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.00 9.15 USD |
+11.59
|
CN¥31.57B 4.66B USD | CN¥14.62M 2.16M USD | CN¥53.55 7.9 USD | CN¥63.28 9.34 USD | CN¥31.57B 4.66B USD | 35.42 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.44 1.84 USD |
+2.56
|
CN¥29.72B 4.38B USD | CN¥33.59M 4.96M USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥29.72B 4.38B USD | 88.85 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.88 7.21 USD |
+6.03
|
CN¥27.71B 4.09B USD | CN¥92.42M 13.64M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥27.71B 4.09B USD | 68.84 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.44 1.98 USD |
+6.75
|
CN¥25.59B 3.78B USD | CN¥57.48M 8.48M USD | CN¥12.46 1.84 USD | CN¥13.53 2 USD | CN¥25.59B 3.78B USD | 27.42 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.90 3.08 USD |
+5.45
|
CN¥25.08B 3.7B USD | CN¥123.99M 18.29M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥25.08B 3.7B USD | 190.00 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.57 4.22 USD |
+0.11
|
CN¥23.75B 3.5B USD | CN¥19.51M 2.88M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.75B 3.5B USD | 41.40 | CN¥0.69 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.95 7.81 USD |
-2.84
|
CN¥23.45B 3.46B USD | CN¥12.41M 1.83M USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥23.45B 3.46B USD | 21.26 | CN¥2.49 0.37 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.21 4.46 USD |
+1.1
|
CN¥22.96B 3.39B USD | CN¥13.17M 1.94M USD | CN¥28.29 4.17 USD | CN¥30.27 4.47 USD | CN¥22.96B 3.39B USD | 23.60 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥53.92 7.96 USD |
+8.34
|
CN¥21.73B 3.21B USD | CN¥41.54M 6.13M USD | CN¥50.10 7.39 USD | CN¥54.90 8.1 USD | CN¥21.73B 3.21B USD | 199.70 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.07 2.52 USD |
+4.02
|
CN¥19.23B 2.84B USD | CN¥110.60M 16.32M USD | CN¥16.52 2.44 USD | CN¥17.22 2.54 USD | CN¥19.23B 2.84B USD | 170.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥17.70B 2.61B USD | CN¥32.81M 4.84M USD | CN¥21.32 3.15 USD | CN¥22.66 3.34 USD | CN¥17.70B 2.61B USD | 30.17 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.99 5.02 USD |
-3.68
|
CN¥16.26B 2.4B USD | CN¥7.17M 1.06M USD | CN¥33.86 5 USD | CN¥35.46 5.23 USD | CN¥16.26B 2.4B USD | 60.69 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.18 0.76 USD |
+2.57
|
CN¥14.73B 2.17B USD | CN¥40.39M 5.96M USD | CN¥4.99 0.74 USD | CN¥5.21 0.77 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.75 2.18 USD |
-2.7
|
CN¥14.03B 2.07B USD | CN¥143.83M 21.22M USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥13.52B 1.99B USD | CN¥26.42M 3.9M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.46 2.28 USD |
-1.59
|
CN¥13.07B 1.93B USD | CN¥10.60M 1.56M USD | CN¥14.96 2.21 USD | CN¥15.70 2.32 USD | CN¥13.07B 1.93B USD | 15.77 | CN¥0.98 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.40 2.12 USD |
+3.45
|
CN¥12.96B 1.91B USD | CN¥19.60M 2.89M USD | CN¥13.65 2.01 USD | CN¥14.53 2.14 USD | CN¥12.96B 1.91B USD | 31.30 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥12.95B 1.91B USD | CN¥28.29M 4.17M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.95B 1.91B USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥69.10M 10.19M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.72 1.43 USD |
+4.4
|
CN¥12.06B 1.78B USD | CN¥13.38M 1.97M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥12.06B 1.78B USD | 16.47 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.59 2.45 USD |
+9.14
|
CN¥11.80B 1.74B USD | CN¥77.40M 11.42M USD | CN¥15.40 2.27 USD | CN¥16.67 2.46 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥50.38 7.43 USD |
+3.77
|
CN¥11.57B 1.71B USD | CN¥9.78M 1.44M USD | CN¥47.56 7.02 USD | CN¥50.77 7.49 USD | CN¥11.57B 1.71B USD | 22.19 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.05 4.29 USD |
+1.36
|
CN¥10.58B 1.56B USD | CN¥51.38M 7.58M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.58B 1.56B USD | 46.85 | CN¥0.62 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.14 8.58 USD |
-1.61
|
CN¥10.41B 1.54B USD | CN¥7.38M 1.09M USD | CN¥56.31 8.31 USD | CN¥61.37 9.05 USD | CN¥10.41B 1.54B USD | 64.59 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.27 1.66 USD |
-1.23
|
CN¥10.10B 1.49B USD | CN¥60.60M 8.94M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥9.98B 1.47B USD | CN¥10.94M 1.61M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.61 2.75 USD |
-0.05
|
CN¥9.00B 1.33B USD | CN¥11.77M 1.74M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥9.00B 1.33B USD | 64.17 | CN¥0.29 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥8.96B 1.32B USD | CN¥9.20M 1.36M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.96B 1.32B USD | 40.54 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥8.76B 1.29B USD | CN¥19.25M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.27 1.96 USD |
+8.42
|
CN¥8.65B 1.28B USD | CN¥78.82M 11.63M USD | CN¥12.13 1.79 USD | CN¥13.32 1.97 USD | CN¥8.65B 1.28B USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.04 2.07 USD |
+0.21
|
CN¥8.65B 1.28B USD | CN¥2.44M 360.6K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.65B 1.28B USD | 108.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.96 2.35 USD |
+1.66
|
CN¥8.62B 1.27B USD | CN¥37.03M 5.46M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.25 2.25 USD |
+5.17
|
CN¥8.53B 1.26B USD | CN¥70.67M 10.43M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥8.53B 1.26B USD | 38.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.39 4.78 USD |
+0.62
|
CN¥8.53B 1.26B USD | CN¥24.69M 3.64M USD | CN¥30.71 4.53 USD | CN¥32.52 4.8 USD | CN¥8.53B 1.26B USD | 119.96 | CN¥0.27 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥8.47B 1.25B USD | CN¥11.18M 1.65M USD | CN¥22.95 3.39 USD | CN¥24.33 3.59 USD | CN¥8.47B 1.25B USD | 43.30 | CN¥0.56 0.08 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥8.46B 1.25B USD | CN¥91.20M 13.46M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.62 2.6 USD |
-3.5
|
CN¥8.35B 1.23B USD | CN¥77.71M 11.47M USD | CN¥17.10 2.52 USD | CN¥19.08 2.82 USD | CN¥8.35B 1.23B USD | 62.92 | CN¥0.28 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.55 0.52 USD |
+3.8
|
CN¥8.34B 1.23B USD | CN¥47.72M 7.04M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.82 4.1 USD |
-4.2
|
CN¥8.23B 1.21B USD | CN¥9.58M 1.41M USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.23B 1.21B USD | 15.71 | CN¥1.77 0.26 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥7.89B 1.16B USD | CN¥51.26M 7.56M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.64 9.09 USD |
-2.78
|
CN¥7.81B 1.15B USD | CN¥11.81M 1.74M USD | CN¥59.02 8.71 USD | CN¥64.70 9.55 USD | CN¥7.81B 1.15B USD | 474.15 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥27.61 4.07 USD |
+7.1
|
CN¥7.65B 1.13B USD | CN¥9.09M 1.34M USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.65B 1.13B USD | 40.01 | CN¥0.69 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.05 3.4 USD |
+19.99
|
CN¥7.43B 1.1B USD | CN¥72.47M 10.69M USD | CN¥18.48 2.73 USD | CN¥23.05 3.4 USD | CN¥7.43B 1.1B USD | 460.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.79 1.44 USD |
+3.6
|
CN¥7.43B 1.1B USD | CN¥43.92M 6.48M USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥7.43B 1.1B USD | 65.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.89 2.79 USD |
+4.36
|
CN¥7.43B 1.1B USD | CN¥15.44M 2.28M USD | CN¥17.88 2.64 USD | CN¥18.94 2.79 USD | CN¥7.43B 1.1B USD | 29.06 | CN¥0.65 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.64 3.05 USD |
+3.88
|
CN¥6.92B 1.02B USD | CN¥19.88M 2.93M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥6.92B 1.02B USD | 688.00 | CN¥0.03 0.004 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.82 4.25 USD |
+1.12
|
CN¥6.58B 970.25M USD | CN¥8.71M 1.28M USD | CN¥27.01 3.99 USD | CN¥29.00 4.28 USD | CN¥6.58B 970.25M USD | 99.37 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.46 3.46 USD |
+20
|
CN¥6.56B 967.69M USD | CN¥63.90M 9.43M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.56B 967.69M USD | 123.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.63 0.83 USD |
+4.26
|
CN¥6.54B 965.43M USD | CN¥21.24M 3.13M USD | CN¥5.25 0.77 USD | CN¥5.67 0.84 USD | CN¥6.54B 965.43M USD | 12.79 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.58 1.41 USD |
+2.79
|
CN¥6.52B 961.32M USD | CN¥18.66M 2.75M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥6.52B 961.32M USD | 479.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥6.49B 957.22M USD | CN¥57.03M 8.42M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.49B 957.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.09 4.59 USD |
+7.5
|
CN¥6.46B 953.26M USD | CN¥41.33M 6.1M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.46B 953.26M USD | 518.16 | CN¥0.06 0.008 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.93 2.2 USD |
+0.34
|
CN¥6.39B 942.58M USD | CN¥7.41M 1.09M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥6.39B 942.58M USD | 71.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.45 5.23 USD |
+1.61
|
CN¥6.39B 942.21M USD | CN¥10.91M 1.61M USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.39B 942.21M USD | 51.37 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥6.10B 900.38M USD | CN¥15.97M 2.36M USD | CN¥9.45 1.39 USD | CN¥9.82 1.45 USD | CN¥6.10B 900.38M USD | 29.60 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+5.82
|
CN¥5.91B 871.97M USD | CN¥65.18M 9.62M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥59.25 8.74 USD |
+2.65
|
CN¥5.76B 849.16M USD | CN¥4.67M 689.72K USD | CN¥55.30 8.16 USD | CN¥60.00 8.85 USD | CN¥5.76B 849.16M USD | 65.83 | CN¥0.90 0.13 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.80 2.77 USD |
+6.03
|
CN¥5.70B 841.6M USD | CN¥55.65M 8.21M USD | CN¥18.10 2.67 USD | CN¥18.98 2.8 USD | CN¥5.70B 841.6M USD | 43.72 | CN¥0.43 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥5.53B 815.88M USD | CN¥9.26M 1.37M USD | CN¥16.07 2.37 USD | CN¥16.87 2.49 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥5.45B 804.32M USD | CN¥26.21M 3.87M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.54 2 USD |
+4.56
|
CN¥5.40B 797.35M USD | CN¥16.94M 2.5M USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥5.40B 797.35M USD | 123.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
+5.86
|
CN¥5.33B 787.12M USD | CN¥42.50M 6.27M USD | CN¥7.20 1.06 USD | CN¥7.85 1.16 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.46
|
CN¥5.20B 767.69M USD | CN¥10.67M 1.57M USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥40.38 5.96 USD |
+1.05
|
CN¥5.12B 754.71M USD | CN¥5.58M 823.31K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.12B 754.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.47 2.43 USD |
-2.77
|
CN¥4.99B 736.65M USD | CN¥5.44M 803.37K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.99B 736.65M USD | 15.99 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.21 2.98 USD |
-0.64
|
CN¥4.87B 718.29M USD | CN¥8.16M 1.2M USD | CN¥19.03 2.81 USD | CN¥20.32 3 USD | CN¥4.87B 718.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.21 1.51 USD |
+7.81
|
CN¥4.75B 700.35M USD | CN¥37.42M 5.52M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.75B 700.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.46 4.2 USD |
+1.46
|
CN¥4.69B 692.22M USD | CN¥23.29M 3.44M USD | CN¥27.05 3.99 USD | CN¥29.21 4.31 USD | CN¥4.69B 692.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.80 2.77 USD |
-2.08
|
CN¥4.54B 670.23M USD | CN¥7.94M 1.17M USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.54B 670.23M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥36.11 5.33 USD |
+5.43
|
CN¥4.32B 637.11M USD | CN¥11.48M 1.69M USD | CN¥33.25 4.91 USD | CN¥36.11 5.33 USD | CN¥4.32B 637.11M USD | 50.15 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.70 1.43 USD |
+2.21
|
CN¥4.18B 616.81M USD | CN¥15.78M 2.33M USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥4.18B 616.81M USD | 44.09 | CN¥0.22 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.97 2.06 USD |
-0.43
|
CN¥4.14B 610.15M USD | CN¥3.46M 511.16K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.14B 610.15M USD | 35.82 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
-1.2
|
CN¥4.12B 608.33M USD | CN¥12.30M 1.81M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.41 3.01 USD |
-4.22
|
CN¥4.08B 602.29M USD | CN¥3.13M 462.09K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.08B 602.29M USD | 24.89 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.30 1.22 USD |
-8.39
|
CN¥3.95B 582.23M USD | CN¥38.95M 5.75M USD | CN¥8.15 1.2 USD | CN¥9.20 1.36 USD | CN¥3.95B 582.23M USD | 138.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥3.88B 571.88M USD | CN¥7.47M 1.1M USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥3.88B 571.88M USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.79 2.62 USD |
-2.41
|
CN¥3.82B 563.39M USD | CN¥4.01M 592.02K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.82B 563.39M USD | 39.53 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.22 4.02 USD |
-0.33
|
CN¥3.76B 554.5M USD | CN¥4.63M 682.52K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.76B 554.5M USD | 60.48 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.72B 548.17M USD | CN¥20.84M 3.07M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥3.72B 548.17M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥3.68B 542.97M USD | CN¥9.64M 1.42M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥3.68B 542.97M USD | 30.70 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥3.48B 513.82M USD | CN¥9.42M 1.39M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥19.00 2.8 USD |
+5.5
|
CN¥3.46B 509.99M USD | CN¥28.76M 4.24M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.46B 509.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.41B 503.2M USD | CN¥9.51M 1.4M USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥3.41B 503.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.36B 495.3M USD | CN¥11.10M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥3.36B 495.3M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}