Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Shanghai (74)
- Shenzhen (130)
Rohstoffe (130)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (130)
Spezialchemikalien (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.44M 478.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $7.06M 981.5K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.52B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.52B 3.55B USD | 43.67 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.97B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.97B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 72.00 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.19B 2.81B USD | $12.93M 1.8M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.76B 1.77B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 101.75 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$10.77B 1.5B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.44B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.3B 1.43B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$9.15B 1.27B USD | $19.5M 2.71M USD | $33.15 4.61 USD | $36.53 5.08 USD | $9.15B 1.27B USD | 58.15 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.82B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.77B 1.22B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.77B 1.22B USD | 33.91 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.51B 1.18B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.25B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.12B 989.82M USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.12B 989.82M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.04B 978.48M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.91B 960.99M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.51B 905.77M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.27B 872.06M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.27B 872.06M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.17B 857.87M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.17B 857.87M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.12B 851.13M USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.12B 851.13M USD | 89.66 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.82B 809.03M USD | $19.93M 2.77M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.82B 809.03M USD | 42.14 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.73B 797.38M USD | $13.14M 1.83M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.73B 797.38M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.72B 795.06M USD | $13.48M 1.87M USD | $4.9 0.68 USD | $5 0.7 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.71B 793.76M USD | $9.51M 1.32M USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.71B 793.76M USD | 50.14 | $0.64 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.62B 781.51M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.62B 781.51M USD | 147.75 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.4B 750.35M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.4B 750.35M USD | 30.85 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.39B 749.49M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.39B 749.49M USD | 21.14 | $0.7 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.37B 746.09M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.37B 746.09M USD | 100.00 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
-2.57
|
$5.24B 728.87M USD | $2.82M 391.62K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.24B 728.87M USD | 34.94 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.46 1.04 USD |
-1.45
|
$5.07B 705.44M USD | $19.31M 2.69M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.07B 705.44M USD | 0 | -$0.12 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
-0.24
|
$4.95B 688.58M USD | $5.84M 811.7K USD | $16.63 2.31 USD | $16.87 2.35 USD | $4.95B 688.58M USD | 38.90 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.88B 679.07M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.88B 679.07M USD | 45.94 | $0.19 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$4.85B 674.69M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $4.85B 674.69M USD | 0 | -$0.02 -0.002 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.82B 669.63M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.82B 669.63M USD | 26.66 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.81B 669.35M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.81B 669.35M USD | 130.64 | $0.14 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.76B 661.2M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.73B 658.16M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.73B 658.16M USD | 55.62 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.72B 656.73M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.72B 656.73M USD | 33.37 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 654.74M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 654.74M USD | 44.37 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.2 1.84 USD |
-1.05
|
$4.59B 638M USD | $4.75M 660.76K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.59B 638M USD | 31.42 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.47B 621.77M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.47B 621.77M USD | 36.23 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.39B 611.09M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.39B 611.09M USD | 0 | -$0.64 -0.08 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.24B 590.03M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.24B 590.03M USD | 438.66 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.23B 588.09M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.23B 588.09M USD | 26.46 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.23B 588.03M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.17B 580.04M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.17B 580.04M USD | 43.87 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.06B 564.48M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 564.48M USD | 32.48 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$3.99B 554.73M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.99B 554.73M USD | 19.09 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$3.98B 553.6M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.98B 553.6M USD | 101.83 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.97B 551.64M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$3.87B 537.58M USD | $16.47M 2.29M USD | $11.63 1.62 USD | $12 1.67 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.83 0.67 USD |
-2.23
|
$3.81B 529.2M USD | $13.37M 1.86M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.81B 529.2M USD | 53.66 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.7B 513.91M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.44B 478.31M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $2.16M 300.61K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.45 3.68 USD |
+0.23
|
$3.34B 464.98M USD | $4.18M 581.43K USD | $25.89 3.6 USD | $26.66 3.71 USD | $3.34B 464.98M USD | 125.95 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}