Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.73 7.78 USD |
+2.17
|
CN¥107.49B 15.86B USD | CN¥62.97M 9.29M USD | CN¥49.09 7.24 USD | CN¥52.75 7.78 USD | CN¥107.49B 15.86B USD | 36.61 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.78 8.97 USD |
-2.25
|
CN¥104.13B 15.36B USD | CN¥38.13M 5.63M USD | CN¥58.58 8.64 USD | CN¥60.94 8.99 USD | CN¥104.13B 15.36B USD | 46.04 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥99.00 14.61 USD |
+10.61
|
CN¥98.71B 14.56B USD | CN¥86.96M 12.83M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥98.71B 14.56B USD | 159.67 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.40 13.49 USD |
-0.85
|
CN¥87.09B 12.85B USD | CN¥29.50M 4.35M USD | CN¥90.88 13.41 USD | CN¥95.33 14.07 USD | CN¥87.09B 12.85B USD | 105.05 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.87 3.23 USD |
+1.02
|
CN¥73.67B 10.87B USD | CN¥24.80M 3.66M USD | CN¥21.19 3.13 USD | CN¥21.95 3.24 USD | CN¥73.67B 10.87B USD | 12.56 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥137.39 20.27 USD |
+1.21
|
CN¥72.23B 10.66B USD | CN¥20.68M 3.05M USD | CN¥134.88 19.9 USD | CN¥141.00 20.8 USD | CN¥72.23B 10.66B USD | 150.97 | CN¥0.91 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥63.52 9.37 USD |
+2.62
|
CN¥67.41B 9.95B USD | CN¥41.89M 6.18M USD | CN¥61.50 9.07 USD | CN¥64.27 9.48 USD | CN¥67.41B 9.95B USD | 288.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥87.08 12.85 USD |
+4.55
|
CN¥65.65B 9.69B USD | CN¥19.02M 2.81M USD | CN¥82.01 12.1 USD | CN¥87.98 12.98 USD | CN¥65.65B 9.69B USD | 49.76 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.07 7.24 USD |
+0.88
|
CN¥51.14B 7.55B USD | CN¥6.53M 962.94K USD | CN¥47.03 6.94 USD | CN¥49.24 7.27 USD | CN¥51.14B 7.55B USD | 26.66 | CN¥1.84 0.27 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.72 1.43 USD |
+2.32
|
CN¥48.24B 7.12B USD | CN¥49.49M 7.3M USD | CN¥9.16 1.35 USD | CN¥9.73 1.44 USD | CN¥48.24B 7.12B USD | 24.30 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
+1.2
|
CN¥48.18B 7.11B USD | CN¥20.27M 2.99M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥48.18B 7.11B USD | 21.01 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥68.91 10.17 USD |
+6.18
|
CN¥47.63B 7.03B USD | CN¥50.60M 7.47M USD | CN¥66.50 9.81 USD | CN¥70.86 10.46 USD | CN¥47.63B 7.03B USD | 137.81 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥98.07 14.47 USD |
-3.38
|
CN¥44.46B 6.56B USD | CN¥16.37M 2.41M USD | CN¥97.11 14.33 USD | CN¥103.35 15.25 USD | CN¥44.46B 6.56B USD | 700.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥100.02 14.76 USD |
+0.29
|
CN¥43.13B 6.36B USD | CN¥18.19M 2.68M USD | CN¥96.30 14.21 USD | CN¥103.01 15.2 USD | CN¥43.13B 6.36B USD | 185.22 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.81 2.48 USD |
+8.6
|
CN¥40.08B 5.91B USD | CN¥53.24M 7.85M USD | CN¥15.58 2.3 USD | CN¥17.00 2.51 USD | CN¥40.08B 5.91B USD | 54.22 | CN¥0.31 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.55 6.43 USD |
-4.78
|
CN¥39.86B 5.88B USD | CN¥43.22M 6.38M USD | CN¥42.52 6.27 USD | CN¥44.72 6.6 USD | CN¥39.86B 5.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.17 1.8 USD |
+0.33
|
CN¥29.07B 4.29B USD | CN¥13.97M 2.06M USD | CN¥11.93 1.76 USD | CN¥12.18 1.8 USD | CN¥29.07B 4.29B USD | 86.92 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥50.06 7.39 USD |
+8.59
|
CN¥28.38B 4.19B USD | CN¥51.08M 7.54M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥28.38B 4.19B USD | 70.50 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.82 8.09 USD |
-1.33
|
CN¥27.91B 4.12B USD | CN¥2.88M 425.26K USD | CN¥53.55 7.9 USD | CN¥55.40 8.17 USD | CN¥27.91B 4.12B USD | 31.32 | CN¥1.75 0.26 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥21.04 3.1 USD |
+6.16
|
CN¥25.25B 3.73B USD | CN¥61.76M 9.11M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥25.25B 3.73B USD | 191.27 | CN¥0.11 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.00 1.92 USD |
+3.26
|
CN¥24.76B 3.65B USD | CN¥19.57M 2.89M USD | CN¥12.46 1.84 USD | CN¥13.02 1.92 USD | CN¥24.76B 3.65B USD | 26.53 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.87 4.11 USD |
-2.35
|
CN¥23.17B 3.42B USD | CN¥9.05M 1.33M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.17B 3.42B USD | 40.39 | CN¥0.69 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.28 7.71 USD |
-4.08
|
CN¥23.15B 3.42B USD | CN¥5.36M 791.24K USD | CN¥52.02 7.68 USD | CN¥54.49 8.04 USD | CN¥23.15B 3.42B USD | 20.99 | CN¥2.49 0.37 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.87 4.26 USD |
-3.38
|
CN¥21.94B 3.24B USD | CN¥5.90M 869.91K USD | CN¥28.29 4.17 USD | CN¥29.86 4.41 USD | CN¥21.94B 3.24B USD | 22.55 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.88 7.51 USD |
+2.23
|
CN¥20.50B 3.03B USD | CN¥16.37M 2.42M USD | CN¥50.88 7.51 USD | CN¥53.38 7.88 USD | CN¥20.50B 3.03B USD | 188.44 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.83 2.48 USD |
+2.56
|
CN¥18.96B 2.8B USD | CN¥47.47M 7M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥18.96B 2.8B USD | 153.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.64 3.19 USD |
-1.64
|
CN¥16.93B 2.5B USD | CN¥11.24M 1.66M USD | CN¥21.32 3.15 USD | CN¥21.98 3.24 USD | CN¥16.93B 2.5B USD | 28.85 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.40 5.08 USD |
-2.52
|
CN¥16.46B 2.43B USD | CN¥2.53M 373.96K USD | CN¥34.12 5.03 USD | CN¥35.46 5.23 USD | CN¥16.46B 2.43B USD | 61.42 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥14.44B 2.13B USD | CN¥15.57M 2.3M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.60 2.15 USD |
-3.7
|
CN¥13.89B 2.05B USD | CN¥64.55M 9.52M USD | CN¥14.54 2.15 USD | CN¥15.13 2.23 USD | CN¥13.89B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥13.07B 1.93B USD | CN¥11.46M 1.69M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.07B 1.93B USD | 19.70 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.11 2.23 USD |
-3.82
|
CN¥12.77B 1.88B USD | CN¥4.56M 672.69K USD | CN¥15.04 2.22 USD | CN¥15.70 2.32 USD | CN¥12.77B 1.88B USD | 15.26 | CN¥0.99 0.15 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.82 0.71 USD |
-2.63
|
CN¥12.77B 1.88B USD | CN¥12.59M 1.86M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.77B 1.88B USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.85 2.04 USD |
-0.5
|
CN¥12.46B 1.84B USD | CN¥5.02M 740.54K USD | CN¥13.65 2.01 USD | CN¥13.97 2.06 USD | CN¥12.46B 1.84B USD | 30.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥63.76M 9.41M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.56 1.41 USD |
+2.69
|
CN¥11.86B 1.75B USD | CN¥6.13M 903.92K USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥11.86B 1.75B USD | 16.20 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.07 2.37 USD |
+5.72
|
CN¥11.43B 1.69B USD | CN¥39.68M 5.86M USD | CN¥15.40 2.27 USD | CN¥16.66 2.46 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.97 7.23 USD |
+0.86
|
CN¥11.24B 1.66B USD | CN¥3.92M 578.87K USD | CN¥47.56 7.02 USD | CN¥49.50 7.3 USD | CN¥11.24B 1.66B USD | 21.57 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.31 4.18 USD |
-1.22
|
CN¥10.31B 1.52B USD | CN¥30.26M 4.47M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.31B 1.52B USD | 45.66 | CN¥0.62 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.48 8.48 USD |
-2.72
|
CN¥10.29B 1.52B USD | CN¥3.57M 526.55K USD | CN¥57.10 8.42 USD | CN¥61.37 9.05 USD | CN¥10.29B 1.52B USD | 63.86 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.13 1.64 USD |
-2.45
|
CN¥9.97B 1.47B USD | CN¥35.28M 5.21M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.66 0.98 USD |
-2.49
|
CN¥9.81B 1.45B USD | CN¥3.85M 567.55K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.56 1.41 USD |
-2.45
|
CN¥8.80B 1.3B USD | CN¥5.56M 820.29K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.80B 1.3B USD | 39.83 | CN¥0.24 0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.01 2.66 USD |
-3.28
|
CN¥8.71B 1.28B USD | CN¥3.86M 569.76K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥8.71B 1.28B USD | 51.45 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥8.58B 1.27B USD | CN¥7.24M 1.07M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.18 4.75 USD |
-0.03
|
CN¥8.47B 1.25B USD | CN¥13.31M 1.96M USD | CN¥30.71 4.53 USD | CN¥32.23 4.76 USD | CN¥8.47B 1.25B USD | 119.18 | CN¥0.27 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.59 2.3 USD |
-0.7
|
CN¥8.42B 1.24B USD | CN¥13.28M 1.96M USD | CN¥15.47 2.28 USD | CN¥15.98 2.36 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.65 2.01 USD |
-2.57
|
CN¥8.41B 1.24B USD | CN¥1.35M 199.3K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.41B 1.24B USD | 105.00 | CN¥0.13 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.38 1.68 USD |
+8.9
|
CN¥8.37B 1.23B USD | CN¥58.08M 8.57M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.65 2.6 USD |
-3.34
|
CN¥8.36B 1.23B USD | CN¥42.16M 6.22M USD | CN¥17.45 2.57 USD | CN¥19.08 2.82 USD | CN¥8.36B 1.23B USD | 63.03 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.80 1.89 USD |
+4.57
|
CN¥8.34B 1.23B USD | CN¥41.65M 6.14M USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥8.34B 1.23B USD | 91.42 | CN¥0.14 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥8.22B 1.21B USD | CN¥22.92M 3.38M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.69 2.17 USD |
+1.31
|
CN¥8.22B 1.21B USD | CN¥24.29M 3.58M USD | CN¥14.49 2.14 USD | CN¥14.96 2.21 USD | CN¥8.22B 1.21B USD | 36.72 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.32 3.44 USD |
-1.6
|
CN¥8.15B 1.2B USD | CN¥3.85M 568.48K USD | CN¥22.95 3.39 USD | CN¥23.98 3.54 USD | CN¥8.15B 1.2B USD | 41.64 | CN¥0.56 0.08 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.43 4.05 USD |
-5.55
|
CN¥8.12B 1.2B USD | CN¥5.52M 814.46K USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.12B 1.2B USD | 15.49 | CN¥1.77 0.26 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.41 9.06 USD |
-3.14
|
CN¥7.78B 1.15B USD | CN¥4.99M 736.47K USD | CN¥61.22 9.03 USD | CN¥64.70 9.55 USD | CN¥7.78B 1.15B USD | 472.38 | CN¥0.13 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.86 0.86 USD |
+6.35
|
CN¥7.63B 1.13B USD | CN¥23.23M 3.43M USD | CN¥5.51 0.81 USD | CN¥5.90 0.87 USD | CN¥7.63B 1.13B USD | 48.83 | CN¥0.12 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.17 3.86 USD |
+1.51
|
CN¥7.25B 1.07B USD | CN¥2.44M 359.59K USD | CN¥25.00 3.69 USD | CN¥26.22 3.87 USD | CN¥7.25B 1.07B USD | 37.92 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.37 2.71 USD |
+1.49
|
CN¥7.22B 1.07B USD | CN¥5.25M 774.75K USD | CN¥17.88 2.64 USD | CN¥18.46 2.72 USD | CN¥7.22B 1.07B USD | 28.70 | CN¥0.64 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.47 1.4 USD |
+0.21
|
CN¥7.18B 1.06B USD | CN¥15.52M 2.29M USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥7.18B 1.06B USD | 63.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.04 2.96 USD |
+0.86
|
CN¥6.72B 991.35M USD | CN¥6.84M 1.01M USD | CN¥19.51 2.88 USD | CN¥20.17 2.98 USD | CN¥6.72B 991.35M USD | 668.00 | CN¥0.03 0.004 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.15 3.42 USD |
+18.4
|
CN¥6.47B 954.9M USD | CN¥37.11M 5.48M USD | CN¥19.94 2.94 USD | CN¥23.38 3.45 USD | CN¥6.47B 954.9M USD | 121.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥6.37B 940.19M USD | CN¥29.39M 4.34M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.37B 940.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.04 5.17 USD |
+0.43
|
CN¥6.31B 931.31M USD | CN¥5.26M 776.63K USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.31B 931.31M USD | 50.78 | CN¥0.69 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.46 4.05 USD |
-3.65
|
CN¥6.27B 924.46M USD | CN¥3.28M 483.5K USD | CN¥27.29 4.03 USD | CN¥28.50 4.21 USD | CN¥6.27B 924.46M USD | 94.68 | CN¥0.29 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.00 4.43 USD |
+3.74
|
CN¥6.23B 919.84M USD | CN¥20.61M 3.04M USD | CN¥29.82 4.4 USD | CN¥32.32 4.77 USD | CN¥6.23B 919.84M USD | 600.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.33 2.85 USD |
+0.62
|
CN¥6.23B 919.66M USD | CN¥37.89M 5.59M USD | CN¥18.48 2.73 USD | CN¥20.17 2.98 USD | CN¥6.23B 919.66M USD | 386.60 | CN¥0.05 0.007 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥6.23B 919.17M USD | CN¥8.06M 1.19M USD | CN¥8.88 1.31 USD | CN¥9.33 1.38 USD | CN¥6.23B 919.17M USD | 458.00 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.40 2.12 USD |
-3.23
|
CN¥6.16B 909.12M USD | CN¥3.60M 531.76K USD | CN¥14.12 2.08 USD | CN¥14.90 2.2 USD | CN¥6.16B 909.12M USD | 68.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥6.16B 908.85M USD | CN¥4.87M 717.89K USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥6.16B 908.85M USD | 12.04 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.55 1.41 USD |
-2.15
|
CN¥5.96B 880.11M USD | CN¥6.22M 917.74K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.96B 880.11M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.90 1.17 USD |
+2.2
|
CN¥5.71B 842.12M USD | CN¥33.71M 4.97M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.71B 842.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.73 2.76 USD |
+5.64
|
CN¥5.68B 838.46M USD | CN¥32.23M 4.76M USD | CN¥18.10 2.67 USD | CN¥18.85 2.78 USD | CN¥5.68B 838.46M USD | 43.55 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.90 8.4 USD |
-1.42
|
CN¥5.53B 815.48M USD | CN¥1.93M 285.03K USD | CN¥55.30 8.16 USD | CN¥57.65 8.51 USD | CN¥5.53B 815.48M USD | 63.22 | CN¥0.90 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.35 2.41 USD |
-1.57
|
CN¥5.38B 794.02M USD | CN¥3.40M 501.23K USD | CN¥16.07 2.37 USD | CN¥16.68 2.46 USD | CN¥5.38B 794.02M USD | 48.08 | CN¥0.34 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
+2.62
|
CN¥5.30B 782.63M USD | CN¥8.19M 1.21M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥5.27B 777.34M USD | CN¥10.58M 1.56M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥5.27B 777.34M USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥40.45 5.97 USD |
+1.23
|
CN¥5.12B 756.02M USD | CN¥2.44M 360.27K USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.86 1.75 USD |
+0.42
|
CN¥5.10B 752.46M USD | CN¥4.22M 622.19K USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥5.10B 752.46M USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.37 1.09 USD |
+0.41
|
CN¥5.06B 746.6M USD | CN¥16.39M 2.42M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥5.06B 746.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.28 2.4 USD |
-3.9
|
CN¥4.94B 728.16M USD | CN¥2.40M 353.43K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.94B 728.16M USD | 15.80 | CN¥1.03 0.15 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.61 4.22 USD |
+2
|
CN¥4.72B 695.87M USD | CN¥10.95M 1.62M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥4.72B 695.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.14 1.5 USD |
+7.07
|
CN¥4.71B 695.55M USD | CN¥18.54M 2.74M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.71B 695.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.32 2.85 USD |
-5.02
|
CN¥4.65B 686.66M USD | CN¥4.31M 635.81K USD | CN¥19.03 2.81 USD | CN¥20.27 2.99 USD | CN¥4.65B 686.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.39 2.71 USD |
-4.22
|
CN¥4.44B 655.61M USD | CN¥3.43M 506.17K USD | CN¥18.24 2.69 USD | CN¥19.33 2.85 USD | CN¥4.44B 655.61M USD | 52.54 | CN¥0.35 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.50 3.02 USD |
-3.8
|
CN¥4.10B 604.94M USD | CN¥1.27M 187.28K USD | CN¥20.31 3 USD | CN¥21.31 3.14 USD | CN¥4.10B 604.94M USD | 25.00 | CN¥0.82 0.12 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.19 5.04 USD |
-0.18
|
CN¥4.09B 603.24M USD | CN¥3.07M 452.64K USD | CN¥33.25 4.91 USD | CN¥34.25 5.05 USD | CN¥4.09B 603.24M USD | 47.48 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.55 2 USD |
-3.42
|
CN¥4.01B 591.8M USD | CN¥1.53M 226.26K USD | CN¥13.50 1.99 USD | CN¥14.02 2.07 USD | CN¥4.01B 591.8M USD | 34.74 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.03 1.77 USD |
-4.07
|
CN¥4.00B 590.65M USD | CN¥4.79M 707.47K USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥4.00B 590.65M USD | 66.83 | CN¥0.18 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.18 1.35 USD |
-3.27
|
CN¥3.96B 583.75M USD | CN¥6.23M 918.97K USD | CN¥9.12 1.35 USD | CN¥9.59 1.41 USD | CN¥3.96B 583.75M USD | 41.72 | CN¥0.22 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.30 1.22 USD |
-8.41
|
CN¥3.95B 582.23M USD | CN¥20.84M 3.08M USD | CN¥8.25 1.22 USD | CN¥9.20 1.36 USD | CN¥3.95B 582.23M USD | 138.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.94 1.61 USD |
-3.36
|
CN¥3.80B 561.11M USD | CN¥3.47M 511.64K USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥3.80B 561.11M USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.42 2.57 USD |
-4.44
|
CN¥3.74B 551.67M USD | CN¥2.28M 336.56K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.74B 551.67M USD | 38.71 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.25 3.87 USD |
-3.88
|
CN¥3.62B 534.74M USD | CN¥2.08M 307.13K USD | CN¥26.02 3.84 USD | CN¥27.58 4.07 USD | CN¥3.62B 534.74M USD | 58.33 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥3.61B 532.23M USD | CN¥10.11M 1.49M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥3.61B 532.23M USD | 41.75 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.06 1.04 USD |
-3.42
|
CN¥3.53B 520.13M USD | CN¥4.86M 717.55K USD | CN¥6.99 1.03 USD | CN¥7.31 1.08 USD | CN¥3.53B 520.13M USD | 29.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥3.44B 507.6M USD | CN¥3.58M 527.97K USD | CN¥12.14 1.79 USD | CN¥12.78 1.89 USD | CN¥3.44B 507.6M USD | 39.48 | CN¥0.31 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.07 2.67 USD |
+0.33
|
CN¥3.29B 485.03M USD | CN¥5.45M 804.13K USD | CN¥17.81 2.63 USD | CN¥18.47 2.73 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.82 0.86 USD |
-2.51
|
CN¥3.28B 483.27M USD | CN¥3.24M 477.31K USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥3.28B 483.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥3.25B 480.18M USD | CN¥4.21M 620.64K USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥3.25B 480.18M USD | 59.00 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}