Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.16 8.14 USD |
+6.88
|
CN¥112.45B 16.59B USD | CN¥121.13M 17.87M USD | CN¥49.09 7.24 USD | CN¥55.69 8.22 USD | CN¥112.45B 16.59B USD | 38.30 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.48 9.37 USD |
+2.09
|
CN¥108.76B 16.05B USD | CN¥59.98M 8.85M USD | CN¥58.58 8.64 USD | CN¥63.49 9.37 USD | CN¥108.76B 16.05B USD | 48.09 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥97.56 14.39 USD |
+8.97
|
CN¥97.27B 14.35B USD | CN¥112.02M 16.53M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥97.27B 14.35B USD | 157.35 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.74 13.39 USD |
-1.56
|
CN¥86.46B 12.76B USD | CN¥40.97M 6.04M USD | CN¥89.53 13.21 USD | CN¥95.33 14.07 USD | CN¥86.46B 12.76B USD | 104.29 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.14 3.27 USD |
+2.26
|
CN¥74.58B 11B USD | CN¥36.86M 5.44M USD | CN¥21.19 3.13 USD | CN¥22.18 3.27 USD | CN¥74.58B 11B USD | 12.72 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.00 19.92 USD |
-0.55
|
CN¥70.97B 10.47B USD | CN¥31.98M 4.72M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥70.97B 10.47B USD | 148.35 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.98 13.13 USD |
+6.83
|
CN¥67.08B 9.9B USD | CN¥28.27M 4.17M USD | CN¥82.01 12.1 USD | CN¥89.47 13.2 USD | CN¥67.08B 9.9B USD | 50.84 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.39 9.21 USD |
+0.79
|
CN¥66.21B 9.77B USD | CN¥58.34M 8.61M USD | CN¥61.50 9.07 USD | CN¥64.27 9.48 USD | CN¥66.21B 9.77B USD | 283.59 | CN¥0.22 0.03 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥50.57 7.46 USD |
+3.97
|
CN¥52.71B 7.78B USD | CN¥14.06M 2.07M USD | CN¥47.03 6.94 USD | CN¥50.80 7.5 USD | CN¥52.71B 7.78B USD | 27.48 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.80 1.89 USD |
+2.73
|
CN¥48.91B 7.22B USD | CN¥32.37M 4.78M USD | CN¥12.18 1.8 USD | CN¥12.96 1.91 USD | CN¥48.91B 7.22B USD | 21.33 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.83 1.45 USD |
+3.47
|
CN¥48.78B 7.2B USD | CN¥67.35M 9.94M USD | CN¥9.16 1.35 USD | CN¥9.90 1.46 USD | CN¥48.78B 7.2B USD | 24.57 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥68.80 10.15 USD |
+6.01
|
CN¥47.55B 7.02B USD | CN¥67.61M 9.98M USD | CN¥66.50 9.81 USD | CN¥70.86 10.46 USD | CN¥47.55B 7.02B USD | 137.59 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥95.12 14.03 USD |
-6.29
|
CN¥43.12B 6.36B USD | CN¥25.41M 3.75M USD | CN¥94.13 13.89 USD | CN¥103.35 15.25 USD | CN¥43.12B 6.36B USD | 679.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥98.45 14.53 USD |
-1.28
|
CN¥42.45B 6.26B USD | CN¥22.91M 3.38M USD | CN¥96.30 14.21 USD | CN¥103.01 15.2 USD | CN¥42.45B 6.26B USD | 182.31 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.23 6.67 USD |
-1.12
|
CN¥41.40B 6.11B USD | CN¥64.77M 9.56M USD | CN¥42.52 6.27 USD | CN¥45.42 6.7 USD | CN¥41.40B 6.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.96 2.5 USD |
+9.56
|
CN¥40.44B 5.97B USD | CN¥84.91M 12.53M USD | CN¥15.58 2.3 USD | CN¥17.03 2.51 USD | CN¥40.44B 5.97B USD | 54.70 | CN¥0.31 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
+0.99
|
CN¥29.26B 4.32B USD | CN¥20.50M 3.02M USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.72 8.37 USD |
+2.09
|
CN¥28.88B 4.26B USD | CN¥4.68M 690.17K USD | CN¥53.55 7.9 USD | CN¥56.77 8.38 USD | CN¥28.88B 4.26B USD | 32.41 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥49.67 7.33 USD |
+7.74
|
CN¥28.16B 4.15B USD | CN¥70.12M 10.35M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥28.16B 4.15B USD | 69.95 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.13 1.94 USD |
+4.29
|
CN¥25.00B 3.69B USD | CN¥34.36M 5.07M USD | CN¥12.46 1.84 USD | CN¥13.18 1.94 USD | CN¥25.00B 3.69B USD | 26.79 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.62 3.04 USD |
+4.04
|
CN¥24.74B 3.65B USD | CN¥83.28M 12.29M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥24.74B 3.65B USD | 187.45 | CN¥0.11 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.51 7.75 USD |
-3.65
|
CN¥23.25B 3.43B USD | CN¥8.42M 1.24M USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥23.25B 3.43B USD | 21.08 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.86 4.11 USD |
-2.38
|
CN¥23.16B 3.42B USD | CN¥12.20M 1.8M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.16B 3.42B USD | 40.37 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.38 4.33 USD |
-1.67
|
CN¥22.33B 3.29B USD | CN¥8.29M 1.22M USD | CN¥28.29 4.17 USD | CN¥29.86 4.41 USD | CN¥22.33B 3.29B USD | 22.95 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.57 7.46 USD |
+1.61
|
CN¥20.38B 3.01B USD | CN¥21.59M 3.19M USD | CN¥50.10 7.39 USD | CN¥53.38 7.88 USD | CN¥20.38B 3.01B USD | 187.29 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.77 2.47 USD |
+2.19
|
CN¥18.89B 2.79B USD | CN¥66.57M 9.82M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥18.89B 2.79B USD | 152.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.91 3.23 USD |
-0.41
|
CN¥17.14B 2.53B USD | CN¥17.60M 2.6M USD | CN¥21.32 3.15 USD | CN¥21.98 3.24 USD | CN¥17.14B 2.53B USD | 29.21 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.31 5.06 USD |
-2.78
|
CN¥16.41B 2.42B USD | CN¥3.43M 506.48K USD | CN¥34.07 5.03 USD | CN¥35.46 5.23 USD | CN¥16.41B 2.42B USD | 61.26 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.17 0.76 USD |
+2.38
|
CN¥14.70B 2.17B USD | CN¥29.70M 4.38M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.39 2.12 USD |
-5.08
|
CN¥13.69B 2.02B USD | CN¥98.41M 14.52M USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥13.16B 1.94B USD | CN¥14.96M 2.21M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥12.85B 1.9B USD | CN¥16.98M 2.51M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.85B 1.9B USD | 17.32 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.15 2.24 USD |
-3.56
|
CN¥12.81B 1.89B USD | CN¥6.64M 980.16K USD | CN¥14.96 2.21 USD | CN¥15.70 2.32 USD | CN¥12.81B 1.89B USD | 15.30 | CN¥0.99 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥12.67B 1.87B USD | CN¥9.57M 1.41M USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥12.67B 1.87B USD | 30.60 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥66.63M 9.83M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.55 1.41 USD |
+2.58
|
CN¥11.85B 1.75B USD | CN¥7.81M 1.15M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥11.85B 1.75B USD | 16.18 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.79 7.35 USD |
+2.55
|
CN¥11.43B 1.69B USD | CN¥6.39M 942.51K USD | CN¥47.56 7.02 USD | CN¥49.87 7.36 USD | CN¥11.43B 1.69B USD | 21.93 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.90 2.35 USD |
+4.61
|
CN¥11.31B 1.67B USD | CN¥54.59M 8.05M USD | CN¥15.40 2.27 USD | CN¥16.66 2.46 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.52 4.21 USD |
-0.49
|
CN¥10.39B 1.53B USD | CN¥37.72M 5.57M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.39B 1.53B USD | 46.00 | CN¥0.62 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.46 8.48 USD |
-2.76
|
CN¥10.29B 1.52B USD | CN¥5.25M 775.24K USD | CN¥56.31 8.31 USD | CN¥61.37 9.05 USD | CN¥10.29B 1.52B USD | 63.84 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥10.05B 1.48B USD | CN¥42.99M 6.34M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
-2.34
|
CN¥9.82B 1.45B USD | CN¥5.99M 883.94K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.42 2.72 USD |
-1.07
|
CN¥8.90B 1.31B USD | CN¥7.24M 1.07M USD | CN¥17.91 2.64 USD | CN¥18.70 2.76 USD | CN¥8.90B 1.31B USD | 52.62 | CN¥0.35 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.57 1.41 USD |
-2.35
|
CN¥8.81B 1.3B USD | CN¥6.81M 1M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.81B 1.3B USD | 39.87 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥8.63B 1.27B USD | CN¥9.61M 1.42M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥8.47B 1.25B USD | CN¥1.68M 247.6K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.47B 1.25B USD | 105.76 | CN¥0.13 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥8.46B 1.25B USD | CN¥74.31M 10.96M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.08 4.73 USD |
-0.34
|
CN¥8.44B 1.25B USD | CN¥17.19M 2.54M USD | CN¥30.71 4.53 USD | CN¥32.23 4.76 USD | CN¥8.44B 1.25B USD | 118.81 | CN¥0.27 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.03 2.22 USD |
+3.66
|
CN¥8.41B 1.24B USD | CN¥42.52M 6.27M USD | CN¥14.49 2.14 USD | CN¥15.06 2.22 USD | CN¥8.41B 1.24B USD | 37.57 | CN¥0.40 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.82 1.89 USD |
+4.74
|
CN¥8.35B 1.23B USD | CN¥50.90M 7.51M USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥8.35B 1.23B USD | 91.57 | CN¥0.14 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.43 2.28 USD |
-1.72
|
CN¥8.33B 1.23B USD | CN¥20.04M 2.96M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.76 3.51 USD |
+0.25
|
CN¥8.30B 1.22B USD | CN¥6.25M 922.35K USD | CN¥22.95 3.39 USD | CN¥23.98 3.54 USD | CN¥8.30B 1.22B USD | 42.42 | CN¥0.56 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.45 2.57 USD |
-4.44
|
CN¥8.27B 1.22B USD | CN¥57.89M 8.54M USD | CN¥17.10 2.52 USD | CN¥19.08 2.82 USD | CN¥8.27B 1.22B USD | 62.32 | CN¥0.28 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥8.20B 1.21B USD | CN¥29.11M 4.3M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.69 4.09 USD |
-4.65
|
CN¥8.19B 1.21B USD | CN¥7.16M 1.06M USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.19B 1.21B USD | 15.64 | CN¥1.77 0.26 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥7.89B 1.16B USD | CN¥45.48M 6.71M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.25 8.89 USD |
-4.97
|
CN¥7.63B 1.13B USD | CN¥7.42M 1.1M USD | CN¥59.55 8.79 USD | CN¥64.70 9.55 USD | CN¥7.63B 1.13B USD | 463.46 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.96 3.98 USD |
+4.58
|
CN¥7.47B 1.1B USD | CN¥6.04M 891.39K USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.47B 1.1B USD | 39.07 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.78 2.77 USD |
+3.76
|
CN¥7.38B 1.09B USD | CN¥9.82M 1.45M USD | CN¥17.88 2.64 USD | CN¥18.84 2.78 USD | CN¥7.38B 1.09B USD | 29.34 | CN¥0.64 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥7.16B 1.06B USD | CN¥21.30M 3.14M USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥7.16B 1.06B USD | 62.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.68 3.05 USD |
+4.08
|
CN¥6.93B 1.02B USD | CN¥13.67M 2.02M USD | CN¥19.51 2.88 USD | CN¥20.94 3.09 USD | CN¥6.93B 1.02B USD | 689.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥20.71 3.06 USD |
+7.81
|
CN¥6.68B 985.31M USD | CN¥52.39M 7.73M USD | CN¥18.48 2.73 USD | CN¥21.15 3.12 USD | CN¥6.68B 985.31M USD | 414.19 | CN¥0.05 0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.66 4.23 USD |
+0.56
|
CN¥6.54B 964.86M USD | CN¥6.02M 887.74K USD | CN¥27.01 3.99 USD | CN¥29.00 4.28 USD | CN¥6.54B 964.86M USD | 98.82 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.34 3.44 USD |
+19.39
|
CN¥6.52B 962.74M USD | CN¥49.90M 7.36M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.52B 962.74M USD | 122.84 | CN¥0.19 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥6.47B 955.3M USD | CN¥13.17M 1.94M USD | CN¥8.88 1.31 USD | CN¥9.59 1.41 USD | CN¥6.47B 955.3M USD | 476.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.46 0.81 USD |
-2.33
|
CN¥6.30B 929.97M USD | CN¥38.60M 5.7M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.30B 929.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.90 5.15 USD |
+0.03
|
CN¥6.29B 927.59M USD | CN¥6.99M 1.03M USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.29B 927.59M USD | 50.57 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.19 4.45 USD |
+4.39
|
CN¥6.27B 925.66M USD | CN¥29.03M 4.28M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.27B 925.66M USD | 603.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥6.24B 920.85M USD | CN¥6.96M 1.03M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥6.24B 920.85M USD | 12.20 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.58 2.15 USD |
-2.02
|
CN¥6.24B 920.49M USD | CN¥4.72M 696.95K USD | CN¥14.12 2.08 USD | CN¥14.90 2.2 USD | CN¥6.24B 920.49M USD | 69.42 | CN¥0.21 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.54 1.41 USD |
-2.25
|
CN¥5.96B 879.18M USD | CN¥9.49M 1.4M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥5.96B 879.18M USD | 28.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.93 1.17 USD |
+2.59
|
CN¥5.73B 845.32M USD | CN¥41.38M 6.11M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.73B 845.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.54 2.74 USD |
+4.57
|
CN¥5.63B 829.96M USD | CN¥42.78M 6.31M USD | CN¥18.10 2.67 USD | CN¥18.98 2.8 USD | CN¥5.63B 829.96M USD | 43.11 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.36 8.46 USD |
-0.62
|
CN¥5.57B 822.07M USD | CN¥2.49M 367.76K USD | CN¥55.30 8.16 USD | CN¥57.65 8.51 USD | CN¥5.57B 822.07M USD | 63.73 | CN¥0.90 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.23 2.39 USD |
-2.29
|
CN¥5.34B 788.2M USD | CN¥4.60M 678.45K USD | CN¥16.07 2.37 USD | CN¥16.68 2.46 USD | CN¥5.34B 788.2M USD | 47.73 | CN¥0.34 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥5.34B 787.46M USD | CN¥14.77M 2.18M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥5.34B 787.46M USD | 46.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.21 1.95 USD |
+2.01
|
CN¥5.27B 777.91M USD | CN¥10.85M 1.6M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥5.27B 777.91M USD | 120.09 | CN¥0.11 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.97 1.77 USD |
+1.35
|
CN¥5.15B 759.44M USD | CN¥6.42M 947.52K USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥5.15B 759.44M USD | 38.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.39 1.09 USD |
+0.68
|
CN¥5.07B 748.63M USD | CN¥21.13M 3.12M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥5.07B 748.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.92 5.89 USD |
-0.1
|
CN¥5.06B 746.11M USD | CN¥3.46M 509.99K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.06B 746.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.41 2.42 USD |
-3.13
|
CN¥4.97B 733.97M USD | CN¥3.45M 508.43K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.97B 733.97M USD | 15.93 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.72 2.91 USD |
-3.05
|
CN¥4.75B 700.88M USD | CN¥6.03M 889.21K USD | CN¥19.03 2.81 USD | CN¥20.27 2.99 USD | CN¥4.75B 700.88M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.03 1.48 USD |
+5.91
|
CN¥4.66B 688.01M USD | CN¥25.42M 3.75M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.66B 688.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥27.84 4.11 USD |
-0.75
|
CN¥4.59B 677.14M USD | CN¥16.76M 2.47M USD | CN¥27.05 3.99 USD | CN¥29.21 4.31 USD | CN¥4.59B 677.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.30 2.7 USD |
-4.69
|
CN¥4.42B 652.4M USD | CN¥5.40M 796.77K USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.42B 652.4M USD | 52.28 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥35.66 5.26 USD |
+4.12
|
CN¥4.26B 629.17M USD | CN¥7.24M 1.07M USD | CN¥33.25 4.91 USD | CN¥35.69 5.27 USD | CN¥4.26B 629.17M USD | 49.52 | CN¥0.72 0.11 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.42 3.01 USD |
-4.18
|
CN¥4.08B 602.58M USD | CN¥1.74M 256.69K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.08B 602.58M USD | 24.90 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.47 1.25 USD |
-6.51
|
CN¥4.03B 594.16M USD | CN¥27.46M 4.05M USD | CN¥8.19 1.21 USD | CN¥9.20 1.36 USD | CN¥4.03B 594.16M USD | 141.16 | CN¥0.06 0.008 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.57 2 USD |
-3.28
|
CN¥4.02B 592.68M USD | CN¥2.18M 321.68K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.02B 592.68M USD | 34.79 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.01 1.77 USD |
-4.23
|
CN¥4.00B 589.67M USD | CN¥6.89M 1.02M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥4.00B 589.67M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.21 1.36 USD |
-2.95
|
CN¥3.97B 585.65M USD | CN¥8.50M 1.25M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.97B 585.65M USD | 41.86 | CN¥0.22 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.94 1.61 USD |
-3.36
|
CN¥3.80B 561.11M USD | CN¥5.12M 755.45K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥3.80B 561.11M USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.54 2.59 USD |
-3.78
|
CN¥3.76B 555.47M USD | CN¥2.82M 416.67K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.76B 555.47M USD | 38.97 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.57 3.92 USD |
-2.71
|
CN¥3.67B 541.26M USD | CN¥3.09M 456.11K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.67B 541.26M USD | 59.04 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥3.61B 532.23M USD | CN¥12.31M 1.82M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥3.61B 532.23M USD | 41.75 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥3.59B 528.97M USD | CN¥6.45M 951.9K USD | CN¥6.99 1.03 USD | CN¥7.31 1.08 USD | CN¥3.59B 528.97M USD | 29.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.84 2.78 USD |
+4.61
|
CN¥3.43B 505.69M USD | CN¥18.34M 2.71M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.43B 505.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.13 1.79 USD |
-3.42
|
CN¥3.41B 503.04M USD | CN¥6.58M 970.78K USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.41B 503.04M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥3.30B 486.6M USD | CN¥4.64M 684.51K USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥3.30B 486.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥3.29B 484.83M USD | CN¥5.88M 867.99K USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥3.29B 484.83M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}