Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
-4.58
|
CN¥78.14B 11.53B USD | CN¥60.70M 8.96M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥78.14B 11.53B USD | 34.55 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥79.92 11.79 USD |
-3.83
|
CN¥76.18B 11.24B USD | CN¥53.95M 7.96M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.18B 11.24B USD | 91.86 | CN¥0.87 0.13 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.19 5.49 USD |
-7.16
|
CN¥75.81B 11.19B USD | CN¥107.42M 15.85M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.81B 11.19B USD | 25.82 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.07 3.26 USD |
-2.69
|
CN¥74.35B 10.97B USD | CN¥50.45M 7.44M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.35B 10.97B USD | 12.68 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-13.62
|
CN¥63.82B 9.42B USD | CN¥111.82M 16.5M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.82B 9.42B USD | 103.24 | CN¥0.62 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.42 14.52 USD |
-4.59
|
CN¥51.74B 7.63B USD | CN¥23.12M 3.41M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.74B 7.63B USD | 108.15 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.41 9.95 USD |
-7.12
|
CN¥50.82B 7.5B USD | CN¥31.66M 4.67M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.82B 7.5B USD | 38.52 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥50.52B 7.45B USD | CN¥65.45M 9.66M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.52B 7.45B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥48.63B 7.18B USD | CN¥40.44M 5.97M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.63B 7.18B USD | 24.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.15 10.35 USD |
-5.55
|
CN¥48.48B 7.15B USD | CN¥61.10M 9.02M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.48B 7.15B USD | 140.30 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.08 11.82 USD |
-1
|
CN¥40.77B 6.02B USD | CN¥32.47M 4.79M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.77B 6.02B USD | 45.76 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.52 USD |
-3.11
|
CN¥39.06B 5.76B USD | CN¥12.96M 1.91M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.06B 5.76B USD | 20.32 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥38.10B 5.62B USD | CN¥18.44M 2.72M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.48 11.43 USD |
-6.44
|
CN¥35.12B 5.18B USD | CN¥19.33M 2.85M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.12B 5.18B USD | 553.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.58 10.71 USD |
-7.42
|
CN¥32.93B 4.86B USD | CN¥18.96M 2.8M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.93B 4.86B USD | 134.40 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.19 4.75 USD |
-5.6
|
CN¥29.46B 4.35B USD | CN¥47.92M 7.07M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥21.92 3.23 USD |
-18.69
|
CN¥26.30B 3.88B USD | CN¥184.37M 27.2M USD | CN¥21.60 3.19 USD | CN¥25.58 3.77 USD | CN¥26.30B 3.88B USD | 199.27 | CN¥0.11 0.02 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.57 1.56 USD |
-8.09
|
CN¥25.25B 3.73B USD | CN¥72.29M 10.67M USD | CN¥10.51 1.55 USD | CN¥11.38 1.68 USD | CN¥25.25B 3.73B USD | 75.50 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.43 6.41 USD |
-7.1
|
CN¥24.76B 3.65B USD | CN¥50.35M 7.43M USD | CN¥43.20 6.37 USD | CN¥47.56 7.02 USD | CN¥24.76B 3.65B USD | 61.16 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.23 7.71 USD |
-8.13
|
CN¥23.13B 3.41B USD | CN¥27.73M 4.09M USD | CN¥51.38 7.58 USD | CN¥62.54 9.23 USD | CN¥23.13B 3.41B USD | 21.06 | CN¥2.48 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-4.95
|
CN¥22.69B 3.35B USD | CN¥22.98M 3.39M USD | CN¥26.85 3.96 USD | CN¥28.43 4.19 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.44 1.69 USD |
-2.56
|
CN¥21.79B 3.21B USD | CN¥24.80M 3.66M USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥21.79B 3.21B USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.70 4.09 USD |
-3.18
|
CN¥21.05B 3.11B USD | CN¥9.50M 1.4M USD | CN¥27.42 4.05 USD | CN¥28.77 4.24 USD | CN¥21.05B 3.11B USD | 21.64 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.66 2.46 USD |
-5.29
|
CN¥18.77B 2.77B USD | CN¥79.74M 11.77M USD | CN¥16.58 2.45 USD | CN¥17.87 2.64 USD | CN¥18.77B 2.77B USD | 151.45 | CN¥0.11 0.02 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.48 4.64 USD |
-5.92
|
CN¥15.06B 2.22B USD | CN¥12.77M 1.88M USD | CN¥31.01 4.58 USD | CN¥34.30 5.06 USD | CN¥15.06B 2.22B USD | 56.21 | CN¥0.56 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥36.24 5.35 USD |
-8.97
|
CN¥14.63B 2.16B USD | CN¥21.64M 3.19M USD | CN¥36.09 5.32 USD | CN¥40.26 5.94 USD | CN¥14.63B 2.16B USD | 134.22 | CN¥0.27 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
+3.67
|
CN¥14.44B 2.13B USD | CN¥104.36M 15.4M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.47 2.58 USD |
-6.23
|
CN¥13.67B 2.02B USD | CN¥20.65M 3.05M USD | CN¥17.47 2.58 USD | CN¥18.60 2.74 USD | CN¥13.67B 2.02B USD | 23.29 | CN¥0.75 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.38 2.27 USD |
-7.46
|
CN¥13.00B 1.92B USD | CN¥16.65M 2.46M USD | CN¥15.21 2.24 USD | CN¥16.36 2.41 USD | CN¥13.00B 1.92B USD | 15.53 | CN¥0.99 0.15 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥12.36B 1.82B USD | CN¥20.90M 3.08M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥12.36B 1.82B USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.72 2.02 USD |
-4.32
|
CN¥12.35B 1.82B USD | CN¥12.91M 1.91M USD | CN¥13.66 2.02 USD | CN¥14.27 2.11 USD | CN¥12.35B 1.82B USD | 29.82 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥11.84B 1.75B USD | CN¥16.62M 2.45M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥11.84B 1.75B USD | 15.96 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥11.13B 1.64B USD | CN¥48.27M 7.12M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥11.13B 1.64B USD | 13.56 | CN¥0.73 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.46 1.69 USD |
-9.98
|
CN¥10.90B 1.61B USD | CN¥118.07M 17.42M USD | CN¥11.46 1.69 USD | CN¥12.86 1.9 USD | CN¥10.90B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥10.87B 1.6B USD | CN¥6.31M 931.21K USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥10.87B 1.6B USD | 14.84 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥43.74 6.45 USD |
-3.47
|
CN¥10.04B 1.48B USD | CN¥8.38M 1.24M USD | CN¥42.76 6.31 USD | CN¥44.99 6.64 USD | CN¥10.04B 1.48B USD | 19.26 | CN¥2.27 0.33 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.18 0.91 USD |
-2.98
|
CN¥9.10B 1.34B USD | CN¥6.38M 940.98K USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥8.45B 1.25B USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥8.45B 1.25B USD | 38.25 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥8.34B 1.23B USD | CN¥19.52M 2.88M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.36 4.04 USD |
-2.15
|
CN¥8.10B 1.19B USD | CN¥3.50M 516.35K USD | CN¥27.27 4.02 USD | CN¥28.30 4.18 USD | CN¥8.10B 1.19B USD | 15.45 | CN¥1.77 0.26 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.53 1.85 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥1.96M 289.21K USD | CN¥12.48 1.84 USD | CN¥12.92 1.91 USD | CN¥7.72B 1.14B USD | 96.38 | CN¥0.13 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥21.05 3.11 USD |
-9.42
|
CN¥7.67B 1.13B USD | CN¥26.68M 3.94M USD | CN¥20.95 3.09 USD | CN¥23.14 3.41 USD | CN¥7.67B 1.13B USD | 33.95 | CN¥0.62 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥42.43 6.26 USD |
-5.84
|
CN¥7.60B 1.12B USD | CN¥5.37M 791.85K USD | CN¥42.06 6.21 USD | CN¥45.67 6.74 USD | CN¥7.60B 1.12B USD | 47.14 | CN¥0.90 0.13 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.21 0.47 USD |
-5.59
|
CN¥7.54B 1.11B USD | CN¥36.37M 5.37M USD | CN¥3.20 0.47 USD | CN¥3.43 0.51 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥10.59 1.56 USD |
-10.03
|
CN¥7.53B 1.11B USD | CN¥40.69M 6M USD | CN¥10.52 1.55 USD | CN¥12.00 1.77 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥13.53 2 USD |
-8.46
|
CN¥7.51B 1.11B USD | CN¥40.12M 5.92M USD | CN¥13.46 1.99 USD | CN¥15.03 2.22 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥13.02 1.92 USD |
-7.4
|
CN¥7.51B 1.11B USD | CN¥12.96M 1.91M USD | CN¥12.89 1.9 USD | CN¥14.05 2.07 USD | CN¥7.51B 1.11B USD | 44.89 | CN¥0.29 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.87 1.46 USD |
-10.03
|
CN¥7.26B 1.07B USD | CN¥32.32M 4.77M USD | CN¥9.87 1.46 USD | CN¥10.96 1.62 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥7.21B 1.06B USD | CN¥19.58M 2.89M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥7.21B 1.06B USD | 46.16 | CN¥0.12 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.97 1.18 USD |
-7.54
|
CN¥7.14B 1.05B USD | CN¥30.44M 4.49M USD | CN¥7.96 1.17 USD | CN¥8.59 1.27 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥19.85 2.93 USD |
-3.87
|
CN¥6.94B 1.02B USD | CN¥9.83M 1.45M USD | CN¥19.74 2.91 USD | CN¥20.78 3.07 USD | CN¥6.94B 1.02B USD | 35.44 | CN¥0.56 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥12.34 1.82 USD |
-18.06
|
CN¥6.90B 1.02B USD | CN¥81.31M 12M USD | CN¥12.22 1.8 USD | CN¥14.40 2.12 USD | CN¥6.90B 1.02B USD | 30.85 | CN¥0.40 0.06 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.01 2.51 USD |
-15.42
|
CN¥6.69B 986.63M USD | CN¥29.29M 4.32M USD | CN¥17.00 2.51 USD | CN¥19.55 2.88 USD | CN¥6.69B 986.63M USD | 26.16 | CN¥0.65 0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.00 2.07 USD |
-3.65
|
CN¥6.63B 978.62M USD | CN¥31.67M 4.67M USD | CN¥13.96 2.06 USD | CN¥14.65 2.16 USD | CN¥6.63B 978.62M USD | 50.00 | CN¥0.28 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.65 3.34 USD |
-0.92
|
CN¥6.28B 925.87M USD | CN¥3.64M 537.75K USD | CN¥22.25 3.28 USD | CN¥23.09 3.41 USD | CN¥6.28B 925.87M USD | 32.82 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.95 1.17 USD |
-6.47
|
CN¥6.03B 889.75M USD | CN¥43.59M 6.43M USD | CN¥7.92 1.17 USD | CN¥8.59 1.27 USD | CN¥6.03B 889.75M USD | 52.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥47.14 6.96 USD |
-9.52
|
CN¥5.97B 880.77M USD | CN¥7.42M 1.09M USD | CN¥47.04 6.94 USD | CN¥52.80 7.79 USD | CN¥5.97B 880.77M USD | 362.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥5.93B 874.41M USD | CN¥11.37M 1.68M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥5.93B 874.41M USD | 11.59 | CN¥0.44 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥12.30 1.81 USD |
+20
|
CN¥5.72B 843.72M USD | CN¥6.36M 938.4K USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥5.72B 843.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.61 2.45 USD |
-9.78
|
CN¥5.57B 821.67M USD | CN¥11.27M 1.66M USD | CN¥16.60 2.45 USD | CN¥18.11 2.67 USD | CN¥5.57B 821.67M USD | 553.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.05 3.11 USD |
-6.07
|
CN¥5.54B 817.47M USD | CN¥11.64M 1.72M USD | CN¥21.02 3.1 USD | CN¥22.33 3.29 USD | CN¥5.54B 817.47M USD | 77.96 | CN¥0.27 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥29.92 4.41 USD |
-11.45
|
CN¥5.39B 795.23M USD | CN¥7.64M 1.13M USD | CN¥29.68 4.38 USD | CN¥32.93 4.86 USD | CN¥5.39B 795.23M USD | 43.36 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.52 1.26 USD |
-4.27
|
CN¥5.32B 785.18M USD | CN¥27.75M 4.09M USD | CN¥8.48 1.25 USD | CN¥9.20 1.36 USD | CN¥5.32B 785.18M USD | 25.81 | CN¥0.33 0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.11 1.2 USD |
-9.08
|
CN¥5.28B 779.75M USD | CN¥28.59M 4.22M USD | CN¥8.05 1.19 USD | CN¥8.82 1.3 USD | CN¥5.28B 779.75M USD | 57.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.57 0.67 USD |
-5.38
|
CN¥5.28B 778.38M USD | CN¥38.16M 5.63M USD | CN¥4.54 0.67 USD | CN¥4.96 0.73 USD | CN¥5.28B 778.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.52 1.11 USD |
+0.67
|
CN¥5.16B 761.8M USD | CN¥23.68M 3.49M USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥5.16B 761.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥12.06 1.78 USD |
-6.15
|
CN¥5.16B 761.39M USD | CN¥4.73M 698.54K USD | CN¥12.01 1.77 USD | CN¥12.84 1.89 USD | CN¥5.16B 761.39M USD | 57.42 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.40 3.31 USD |
-8.94
|
CN¥5.11B 754.11M USD | CN¥5.92M 873.66K USD | CN¥22.28 3.29 USD | CN¥24.59 3.63 USD | CN¥5.11B 754.11M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥15.50 2.29 USD |
-11.28
|
CN¥5.00B 737.44M USD | CN¥37.23M 5.49M USD | CN¥15.46 2.28 USD | CN¥17.17 2.53 USD | CN¥5.00B 737.44M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥10.67 1.57 USD |
-5.91
|
CN¥4.92B 725.45M USD | CN¥10.59M 1.56M USD | CN¥10.59 1.56 USD | CN¥11.35 1.67 USD | CN¥4.92B 725.45M USD | 44.45 | CN¥0.24 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.20 1.06 USD |
-7.46
|
CN¥4.90B 722.49M USD | CN¥10.56M 1.56M USD | CN¥7.15 1.05 USD | CN¥7.85 1.16 USD | CN¥4.90B 722.49M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥4.77B 703.15M USD | CN¥19.66M 2.9M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥4.77B 703.15M USD | 41.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.00 7.23 USD |
-6.67
|
CN¥4.76B 702.25M USD | CN¥2.35M 347.29K USD | CN¥48.53 7.16 USD | CN¥53.00 7.82 USD | CN¥4.76B 702.25M USD | 54.44 | CN¥0.90 0.13 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥22.81 3.37 USD |
-10.3
|
CN¥4.74B 699.38M USD | CN¥17.01M 2.51M USD | CN¥22.79 3.36 USD | CN¥25.60 3.78 USD | CN¥4.74B 699.38M USD | 380.16 | CN¥0.06 0.008 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥27.90 4.12 USD |
-1.13
|
CN¥4.60B 678.6M USD | CN¥17.65M 2.6M USD | CN¥26.50 3.91 USD | CN¥29.78 4.39 USD | CN¥4.60B 678.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.23 0.92 USD |
-7.15
|
CN¥4.50B 664.1M USD | CN¥35.07M 5.17M USD | CN¥6.20 0.91 USD | CN¥6.69 0.99 USD | CN¥4.50B 664.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.81 2.19 USD |
-4.39
|
CN¥4.49B 662.41M USD | CN¥5.92M 874.04K USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥4.49B 662.41M USD | 14.37 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.55 1.11 USD |
-5.74
|
CN¥4.22B 622.71M USD | CN¥10.61M 1.57M USD | CN¥7.51 1.11 USD | CN¥8.01 1.18 USD | CN¥4.22B 622.71M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.30 2.55 USD |
-8.61
|
CN¥4.18B 616.75M USD | CN¥8.70M 1.28M USD | CN¥17.29 2.55 USD | CN¥18.65 2.75 USD | CN¥4.18B 616.75M USD | 49.42 | CN¥0.35 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.99 2.51 USD |
-4.71
|
CN¥4.09B 603.85M USD | CN¥4.16M 613.66K USD | CN¥16.88 2.49 USD | CN¥17.60 2.6 USD | CN¥4.09B 603.85M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥32.27 4.76 USD |
-7.8
|
CN¥4.09B 603.13M USD | CN¥3.86M 570.18K USD | CN¥32.05 4.73 USD | CN¥35.35 5.22 USD | CN¥4.09B 603.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.21 1.51 USD |
-7.69
|
CN¥4.07B 601.25M USD | CN¥9.75M 1.44M USD | CN¥10.18 1.5 USD | CN¥11.09 1.64 USD | CN¥4.07B 601.25M USD | 92.81 | CN¥0.11 0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.43 2.13 USD |
-6.36
|
CN¥4.03B 595.22M USD | CN¥18.79M 2.77M USD | CN¥14.25 2.1 USD | CN¥15.79 2.33 USD | CN¥4.03B 595.22M USD | 75.94 | CN¥0.19 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.21 1.36 USD |
-6.78
|
CN¥3.97B 585.65M USD | CN¥18.14M 2.68M USD | CN¥9.18 1.35 USD | CN¥9.96 1.47 USD | CN¥3.97B 585.65M USD | 41.86 | CN¥0.22 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.62 1.86 USD |
-6.79
|
CN¥3.83B 564.94M USD | CN¥19.12M 2.82M USD | CN¥12.52 1.85 USD | CN¥13.45 1.98 USD | CN¥3.83B 564.94M USD | 29.34 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥3.80B 560.36M USD | CN¥2.72M 400.96K USD | CN¥12.83 1.89 USD | CN¥13.29 1.96 USD | CN¥3.80B 560.36M USD | 32.89 | CN¥0.39 0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.37 4.04 USD |
-10.47
|
CN¥3.78B 557.56M USD | CN¥7.73M 1.14M USD | CN¥27.07 3.99 USD | CN¥31.11 4.59 USD | CN¥3.78B 557.56M USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.39 1.53 USD |
-6.73
|
CN¥3.46B 510.13M USD | CN¥10.41M 1.54M USD | CN¥10.35 1.53 USD | CN¥11.30 1.67 USD | CN¥3.46B 510.13M USD | 57.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.75 0.7 USD |
-4.81
|
CN¥3.42B 504.61M USD | CN¥12.38M 1.83M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.42B 504.61M USD | 43.18 | CN¥0.11 0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥17.14 2.53 USD |
+9.66
|
CN¥3.39B 500.62M USD | CN¥9.38M 1.38M USD | CN¥15.39 2.27 USD | CN¥17.69 2.61 USD | CN¥3.39B 500.62M USD | 29.55 | CN¥0.58 0.09 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥6.75 1 USD |
-4.26
|
CN¥3.37B 497.29M USD | CN¥8.58M 1.27M USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥3.37B 497.29M USD | 28.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.67 1.43 USD |
-4.45
|
CN¥3.36B 495.97M USD | CN¥4.40M 649.18K USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥3.36B 495.97M USD | 18.59 | CN¥0.52 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.91 1.02 USD |
-5.34
|
CN¥3.29B 484.72M USD | CN¥13.43M 1.98M USD | CN¥6.83 1.01 USD | CN¥7.30 1.08 USD | CN¥3.29B 484.72M USD | 115.16 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.05 2.22 USD |
-3.65
|
CN¥3.23B 476.62M USD | CN¥2.52M 372.1K USD | CN¥14.89 2.2 USD | CN¥15.73 2.32 USD | CN¥3.23B 476.62M USD | 33.44 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.12 2.38 USD |
-4.16
|
CN¥3.22B 475.69M USD | CN¥1.86M 273.85K USD | CN¥15.90 2.35 USD | CN¥16.81 2.48 USD | CN¥3.22B 475.69M USD | 19.65 | CN¥0.82 0.12 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.58 0.82 USD |
-3.29
|
CN¥3.14B 463.35M USD | CN¥8.42M 1.24M USD | CN¥5.53 0.82 USD | CN¥5.88 0.87 USD | CN¥3.14B 463.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.90 3.82 USD |
-7
|
CN¥3.10B 456.97M USD | CN¥6.14M 905.99K USD | CN¥25.77 3.8 USD | CN¥27.65 4.08 USD | CN¥3.10B 456.97M USD | 35.97 | CN¥0.72 0.11 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥10.88 1.61 USD |
-6.13
|
CN¥3.06B 451.2M USD | CN¥7.01M 1.04M USD | CN¥10.86 1.6 USD | CN¥11.56 1.71 USD | CN¥3.06B 451.2M USD | 35.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.79 0.56 USD |
-2.32
|
CN¥2.99B 440.65M USD | CN¥11.34M 1.67M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥2.99B 440.65M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}