$2.28T
Marktkapitalisierung
$54.66B
24-Stunden-Volumen
BTC 56.26%     ETH 9.15%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥55.30 8.16 USD
+7.15
CN¥112.73B 16.63B USD CN¥120.29M 17.75M USD CN¥49.09 7.24 USD CN¥55.69 8.22 USD CN¥112.73B 16.63B USD 38.40 CN¥1.44 0.21 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥63.39 9.35 USD
+1.95
CN¥108.60B 16.02B USD CN¥59.43M 8.77M USD CN¥58.58 8.64 USD CN¥63.49 9.37 USD CN¥108.60B 16.02B USD 48.02 CN¥1.32 0.19 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥97.68 14.41 USD
+9.11
CN¥97.39B 14.37B USD CN¥111.69M 16.48M USD CN¥91.80 13.54 USD CN¥101.00 14.9 USD CN¥97.39B 14.37B USD 157.54 CN¥0.62 0.09 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥90.75 13.39 USD
-1.55
CN¥86.47B 12.76B USD CN¥40.79M 6.02M USD CN¥89.53 13.21 USD CN¥95.33 14.07 USD CN¥86.47B 12.76B USD 104.31 CN¥0.87 0.13 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥22.15 3.27 USD
+2.31
CN¥74.62B 11.01B USD CN¥36.69M 5.41M USD CN¥21.19 3.13 USD CN¥22.18 3.27 USD CN¥74.62B 11.01B USD 12.72 CN¥1.74 0.26 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥134.84 19.9 USD
-0.67
CN¥70.89B 10.46B USD CN¥31.88M 4.7M USD CN¥133.31 19.67 USD CN¥141.00 20.8 USD CN¥70.89B 10.46B USD 148.17 CN¥0.91 0.13 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥89.00 13.13 USD
+6.86
CN¥67.10B 9.9B USD CN¥28.20M 4.16M USD CN¥82.01 12.1 USD CN¥89.47 13.2 USD CN¥67.10B 9.9B USD 50.85 CN¥1.75 0.26 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥62.28 9.19 USD
+0.61
CN¥66.09B 9.75B USD CN¥58.09M 8.57M USD CN¥61.50 9.07 USD CN¥64.27 9.48 USD CN¥66.09B 9.75B USD 283.09 CN¥0.22 0.03 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥50.51 7.45 USD
+3.84
CN¥52.64B 7.77B USD CN¥13.98M 2.06M USD CN¥47.03 6.94 USD CN¥50.80 7.5 USD CN¥52.64B 7.77B USD 27.45 CN¥1.84 0.27 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.83 1.89 USD
+2.97
CN¥49.02B 7.23B USD CN¥32.06M 4.73M USD CN¥12.18 1.8 USD CN¥12.96 1.91 USD CN¥49.02B 7.23B USD 21.38 CN¥0.60 0.09 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.83 1.45 USD
+3.48
CN¥48.78B 7.2B USD CN¥67.17M 9.91M USD CN¥9.16 1.35 USD CN¥9.90 1.46 USD CN¥48.78B 7.2B USD 24.57 CN¥0.40 0.06 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥68.72 10.14 USD
+5.89
CN¥47.50B 7.01B USD CN¥67.32M 9.93M USD CN¥66.50 9.81 USD CN¥70.86 10.46 USD CN¥47.50B 7.01B USD 137.43 CN¥0.50 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥95.12 14.03 USD
-6.29
CN¥43.12B 6.36B USD CN¥25.32M 3.74M USD CN¥94.13 13.89 USD CN¥103.35 15.25 USD CN¥43.12B 6.36B USD 679.42 CN¥0.14 0.02 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥98.20 14.49 USD
-1.53
CN¥42.35B 6.25B USD CN¥22.89M 3.38M USD CN¥96.30 14.21 USD CN¥103.01 15.2 USD CN¥42.35B 6.25B USD 181.85 CN¥0.54 0.08 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥45.25 6.68 USD
-1.07
CN¥41.42B 6.11B USD CN¥64.55M 9.52M USD CN¥42.52 6.27 USD CN¥45.42 6.7 USD CN¥41.42B 6.11B USD 0 -CN¥0.30 -0.04 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥16.91 2.5 USD
+9.24
CN¥40.32B 5.95B USD CN¥83.93M 12.38M USD CN¥15.58 2.3 USD CN¥17.03 2.51 USD CN¥40.32B 5.95B USD 54.54 CN¥0.31 0.05 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.23 1.8 USD
+0.82
CN¥29.21B 4.31B USD CN¥20.36M 3M USD CN¥11.93 1.76 USD CN¥12.30 1.81 USD CN¥29.21B 4.31B USD 87.35 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥56.70 8.37 USD
+2.05
CN¥28.87B 4.26B USD CN¥4.64M 684.49K USD CN¥53.55 7.9 USD CN¥56.72 8.37 USD CN¥28.87B 4.26B USD 32.39 CN¥1.75 0.26 USD
cn PhiChem Corporation 300398.SZ CN CN¥49.64 7.32 USD
+7.68
CN¥28.14B 4.15B USD CN¥69.99M 10.33M USD CN¥47.45 7 USD CN¥50.66 7.47 USD CN¥28.14B 4.15B USD 69.91 CN¥0.71 0.1 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.11 1.93 USD
+4.13
CN¥24.97B 3.68B USD CN¥34.09M 5.03M USD CN¥12.46 1.84 USD CN¥13.18 1.94 USD CN¥24.97B 3.68B USD 26.75 CN¥0.49 0.07 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥20.63 3.04 USD
+4.08
CN¥24.76B 3.65B USD CN¥82.93M 12.24M USD CN¥19.88 2.93 USD CN¥21.11 3.11 USD CN¥24.76B 3.65B USD 187.54 CN¥0.11 0.02 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥52.68 7.77 USD
-3.34
CN¥23.33B 3.44B USD CN¥8.39M 1.24M USD CN¥51.58 7.61 USD CN¥54.49 8.04 USD CN¥23.33B 3.44B USD 21.15 CN¥2.49 0.37 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.82 4.1 USD
-2.52
CN¥23.13B 3.41B USD CN¥12.14M 1.79M USD CN¥27.61 4.07 USD CN¥28.72 4.24 USD CN¥23.13B 3.41B USD 40.31 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥29.30 4.32 USD
-1.94
CN¥22.26B 3.29B USD CN¥8.14M 1.2M USD CN¥28.29 4.17 USD CN¥29.86 4.41 USD CN¥22.26B 3.29B USD 22.89 CN¥1.28 0.19 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥50.62 7.47 USD
+1.71
CN¥20.40B 3.01B USD CN¥21.51M 3.17M USD CN¥50.10 7.39 USD CN¥53.38 7.88 USD CN¥20.40B 3.01B USD 187.48 CN¥0.27 0.04 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.77 2.47 USD
+2.2
CN¥18.89B 2.79B USD CN¥66.33M 9.79M USD CN¥16.52 2.44 USD CN¥16.98 2.51 USD CN¥18.89B 2.79B USD 152.45 CN¥0.11 0.02 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.89 3.23 USD
-0.5
CN¥17.12B 2.53B USD CN¥17.54M 2.59M USD CN¥21.32 3.15 USD CN¥21.98 3.24 USD CN¥17.12B 2.53B USD 29.18 CN¥0.75 0.11 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥34.14 5.04 USD
-3.26
CN¥16.33B 2.41B USD CN¥3.05M 449.44K USD CN¥34.11 5.03 USD CN¥35.46 5.23 USD CN¥16.33B 2.41B USD 60.96 CN¥0.56 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.17 0.76 USD
+2.38
CN¥14.70B 2.17B USD CN¥29.64M 4.37M USD CN¥4.99 0.74 USD CN¥5.19 0.77 USD CN¥14.70B 2.17B USD 0 -CN¥0.23 -0.03 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥14.39 2.12 USD
-5.08
CN¥13.69B 2.02B USD CN¥98.01M 14.46M USD CN¥14.26 2.1 USD CN¥15.13 2.23 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.74 0.7 USD
-3.07
CN¥13.10B 1.93B USD CN¥13.74M 2.03M USD CN¥4.72 0.7 USD CN¥4.89 0.72 USD CN¥13.10B 1.93B USD 19.75 CN¥0.24 0.04 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.84 0.71 USD
-2.22
CN¥12.82B 1.89B USD CN¥16.96M 2.5M USD CN¥4.77 0.7 USD CN¥4.94 0.73 USD CN¥12.82B 1.89B USD 17.28 CN¥0.28 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.14 2.23 USD
-3.63
CN¥12.80B 1.89B USD CN¥6.64M 979.34K USD CN¥14.96 2.21 USD CN¥15.70 2.32 USD CN¥12.80B 1.89B USD 15.29 CN¥0.99 0.15 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.09 2.08 USD
+1.22
CN¥12.68B 1.87B USD CN¥9.54M 1.41M USD CN¥13.65 2.01 USD CN¥14.12 2.08 USD CN¥12.68B 1.87B USD 30.63 CN¥0.46 0.07 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥10.99 1.62 USD
+10.01
CN¥12.35B 1.82B USD CN¥66.61M 9.83M USD CN¥9.50 1.4 USD CN¥10.99 1.62 USD CN¥12.35B 1.82B USD 15.05 CN¥0.73 0.11 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.56 1.41 USD
+2.69
CN¥11.86B 1.75B USD CN¥7.75M 1.14M USD CN¥9.33 1.38 USD CN¥9.63 1.42 USD CN¥11.86B 1.75B USD 16.20 CN¥0.59 0.09 USD
cn Rianlon Corporation 300596.SZ CN CN¥49.80 7.35 USD
+2.57
CN¥11.44B 1.69B USD CN¥6.38M 941.17K USD CN¥47.56 7.02 USD CN¥49.87 7.36 USD CN¥11.44B 1.69B USD 21.93 CN¥2.27 0.33 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥15.89 2.34 USD
+4.54
CN¥11.30B 1.67B USD CN¥54.52M 8.04M USD CN¥15.40 2.27 USD CN¥16.66 2.46 USD CN¥11.30B 1.67B USD 0 -CN¥0.11 -0.01 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥28.56 4.21 USD
-0.35
CN¥10.40B 1.53B USD CN¥37.62M 5.55M USD CN¥27.93 4.12 USD CN¥30.16 4.45 USD CN¥10.40B 1.53B USD 46.06 CN¥0.62 0.09 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥57.50 8.48 USD
-2.69
CN¥10.29B 1.52B USD CN¥5.22M 770.86K USD CN¥56.31 8.31 USD CN¥61.37 9.05 USD CN¥10.29B 1.52B USD 63.88 CN¥0.90 0.13 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.23 1.66 USD
-1.58
CN¥10.06B 1.48B USD CN¥42.90M 6.33M USD CN¥10.87 1.6 USD CN¥11.44 1.69 USD CN¥10.06B 1.48B USD 0 -CN¥0.07 -0.01 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.67 0.98 USD
-2.34
CN¥9.82B 1.45B USD CN¥5.98M 882.4K USD CN¥6.60 0.97 USD CN¥6.84 1.01 USD CN¥9.82B 1.45B USD 0 -CN¥0.03 -0.004 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥18.41 2.72 USD
-1.13
CN¥8.90B 1.31B USD CN¥7.24M 1.07M USD CN¥17.91 2.64 USD CN¥18.70 2.76 USD CN¥8.90B 1.31B USD 52.60 CN¥0.35 0.05 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.55 1.41 USD
-2.55
CN¥8.79B 1.3B USD CN¥6.77M 998.91K USD CN¥9.39 1.39 USD CN¥9.75 1.44 USD CN¥8.79B 1.3B USD 39.79 CN¥0.24 0.04 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.64 0.68 USD
-0.64
CN¥8.61B 1.27B USD CN¥9.52M 1.41M USD CN¥4.54 0.67 USD CN¥4.67 0.69 USD CN¥8.61B 1.27B USD 0 -CN¥0.07 -0.01 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.75 2.03 USD
-1.86
CN¥8.47B 1.25B USD CN¥1.68M 247.68K USD CN¥13.47 1.99 USD CN¥14.08 2.08 USD CN¥8.47B 1.25B USD 105.76 CN¥0.13 0.02 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥32.08 4.73 USD
-0.34
CN¥8.44B 1.25B USD CN¥17.12M 2.53M USD CN¥30.71 4.53 USD CN¥32.23 4.76 USD CN¥8.44B 1.25B USD 118.81 CN¥0.27 0.04 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥15.02 2.22 USD
+3.58
CN¥8.40B 1.24B USD CN¥42.16M 6.22M USD CN¥14.49 2.14 USD CN¥15.06 2.22 USD CN¥8.40B 1.24B USD 37.54 CN¥0.40 0.06 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥11.38 1.68 USD
+8.9
CN¥8.37B 1.23B USD CN¥68.37M 10.09M USD CN¥10.45 1.54 USD CN¥11.50 1.7 USD CN¥8.37B 1.23B USD 0 -CN¥0.72 -0.1 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.79 1.89 USD
+4.49
CN¥8.33B 1.23B USD CN¥50.64M 7.47M USD CN¥12.13 1.79 USD CN¥12.96 1.91 USD CN¥8.33B 1.23B USD 91.35 CN¥0.14 0.02 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.42 2.28 USD
-1.78
CN¥8.33B 1.23B USD CN¥20.03M 2.96M USD CN¥15.30 2.26 USD CN¥15.98 2.36 USD CN¥8.33B 1.23B USD 0 -CN¥0.28 -0.04 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥23.74 3.5 USD
+0.17
CN¥8.30B 1.22B USD CN¥6.16M 909.36K USD CN¥22.95 3.39 USD CN¥23.98 3.54 USD CN¥8.30B 1.22B USD 42.39 CN¥0.56 0.08 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.44 2.57 USD
-4.49
CN¥8.26B 1.22B USD CN¥57.67M 8.51M USD CN¥17.10 2.52 USD CN¥19.08 2.82 USD CN¥8.26B 1.22B USD 62.28 CN¥0.28 0.04 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.49 0.51 USD
+2.05
CN¥8.20B 1.21B USD CN¥29.05M 4.29M USD CN¥3.38 0.5 USD CN¥3.55 0.52 USD CN¥8.20B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥27.49 4.06 USD
-5.34
CN¥8.14B 1.2B USD CN¥6.50M 959.78K USD CN¥27.00 3.98 USD CN¥28.90 4.26 USD CN¥8.14B 1.2B USD 15.53 CN¥1.77 0.26 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.06 0.89 USD
+9.98
CN¥7.89B 1.16B USD CN¥45.42M 6.7M USD CN¥5.51 0.81 USD CN¥6.06 0.89 USD CN¥7.89B 1.16B USD 50.50 CN¥0.12 0.02 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥60.15 8.87 USD
-5.13
CN¥7.62B 1.12B USD CN¥7.39M 1.09M USD CN¥59.55 8.79 USD CN¥64.70 9.55 USD CN¥7.62B 1.12B USD 462.69 CN¥0.13 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥26.96 3.98 USD
+4.58
CN¥7.47B 1.1B USD CN¥6.04M 891.41K USD CN¥25.00 3.69 USD CN¥27.62 4.08 USD CN¥7.47B 1.1B USD 39.07 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.68 2.76 USD
+3.2
CN¥7.34B 1.08B USD CN¥7.59M 1.12M USD CN¥17.88 2.64 USD CN¥18.69 2.76 USD CN¥7.34B 1.08B USD 29.18 CN¥0.64 0.09 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.46 1.4 USD
+0.11
CN¥7.18B 1.06B USD CN¥21.20M 3.13M USD CN¥9.23 1.36 USD CN¥9.53 1.41 USD CN¥7.18B 1.06B USD 63.06 CN¥0.15 0.02 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥20.65 3.05 USD
+3.92
CN¥6.92B 1.02B USD CN¥13.61M 2.01M USD CN¥19.51 2.88 USD CN¥20.94 3.09 USD CN¥6.92B 1.02B USD 688.33 CN¥0.03 0.004 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥20.50 3.02 USD
+6.71
CN¥6.61B 975.32M USD CN¥52.25M 7.71M USD CN¥18.48 2.73 USD CN¥21.15 3.12 USD CN¥6.61B 975.32M USD 410.00 CN¥0.05 0.007 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥28.70 4.23 USD
+0.7
CN¥6.55B 966.21M USD CN¥6.01M 886.85K USD CN¥27.01 3.99 USD CN¥29.00 4.28 USD CN¥6.55B 966.21M USD 98.96 CN¥0.29 0.04 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥23.04 3.4 USD
+17.89
CN¥6.44B 950.37M USD CN¥49.31M 7.28M USD CN¥19.94 2.94 USD CN¥23.46 3.46 USD CN¥6.44B 950.37M USD 121.26 CN¥0.19 0.03 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.47 1.4 USD
+1.61
CN¥6.44B 950.28M USD CN¥12.79M 1.89M USD CN¥8.88 1.31 USD CN¥9.53 1.41 USD CN¥6.44B 950.28M USD 473.50 CN¥0.02 0.002 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.45 0.8 USD
-2.5
CN¥6.29B 928.27M USD CN¥38.53M 5.68M USD CN¥5.37 0.79 USD CN¥5.70 0.84 USD CN¥6.29B 928.27M USD 0 -CN¥0.04 -0.005 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.90 5.15 USD
+0.03
CN¥6.29B 927.59M USD CN¥6.99M 1.03M USD CN¥34.28 5.06 USD CN¥36.00 5.31 USD CN¥6.29B 927.59M USD 50.57 CN¥0.69 0.1 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥30.11 4.44 USD
+4.11
CN¥6.26B 923.21M USD CN¥28.97M 4.27M USD CN¥29.75 4.39 USD CN¥32.32 4.77 USD CN¥6.26B 923.21M USD 602.20 CN¥0.05 0.007 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.62 2.16 USD
-1.75
CN¥6.26B 923.01M USD CN¥4.72M 696.02K USD CN¥14.12 2.08 USD CN¥14.90 2.2 USD CN¥6.26B 923.01M USD 69.61 CN¥0.21 0.03 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.36 0.79 USD
-0.74
CN¥6.23B 919.13M USD CN¥6.96M 1.03M USD CN¥5.25 0.77 USD CN¥5.38 0.79 USD CN¥6.23B 919.13M USD 12.18 CN¥0.44 0.06 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.53 1.41 USD
-2.36
CN¥5.95B 878.26M USD CN¥9.41M 1.39M USD CN¥9.45 1.39 USD CN¥9.75 1.44 USD CN¥5.95B 878.26M USD 28.87 CN¥0.33 0.05 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.93 1.17 USD
+2.59
CN¥5.73B 845.32M USD CN¥40.97M 6.05M USD CN¥7.78 1.15 USD CN¥8.31 1.23 USD CN¥5.73B 845.32M USD 0 -CN¥0.22 -0.03 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥18.54 2.74 USD
+4.57
CN¥5.63B 829.96M USD CN¥42.71M 6.3M USD CN¥18.10 2.67 USD CN¥18.98 2.8 USD CN¥5.63B 829.96M USD 43.11 CN¥0.43 0.06 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥57.36 8.46 USD
-0.62
CN¥5.57B 822.07M USD CN¥2.49M 367.91K USD CN¥55.30 8.16 USD CN¥57.65 8.51 USD CN¥5.57B 822.07M USD 63.73 CN¥0.90 0.13 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.24 2.4 USD
-2.23
CN¥5.35B 788.68M USD CN¥4.60M 678.55K USD CN¥16.07 2.37 USD CN¥16.68 2.46 USD CN¥5.35B 788.68M USD 47.76 CN¥0.34 0.05 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.67 0.69 USD
+0.65
CN¥5.34B 787.46M USD CN¥14.71M 2.17M USD CN¥4.50 0.66 USD CN¥4.68 0.69 USD CN¥5.34B 787.46M USD 46.70 CN¥0.10 0.01 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.22 1.95 USD
+2.08
CN¥5.28B 778.5M USD CN¥10.81M 1.59M USD CN¥13.03 1.92 USD CN¥13.57 2 USD CN¥5.28B 778.5M USD 120.18 CN¥0.11 0.02 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.96 1.76 USD
+1.27
CN¥5.14B 758.8M USD CN¥6.40M 944.44K USD CN¥11.70 1.73 USD CN¥12.03 1.77 USD CN¥5.14B 758.8M USD 38.58 CN¥0.31 0.05 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.39 1.09 USD
+0.68
CN¥5.07B 748.63M USD CN¥21.12M 3.12M USD CN¥7.20 1.06 USD CN¥7.46 1.1 USD CN¥5.07B 748.63M USD 0 -CN¥0.23 -0.03 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.92 5.89 USD
-0.1
CN¥5.06B 746.11M USD CN¥3.46M 510.27K USD CN¥38.38 5.66 USD CN¥40.65 6 USD CN¥5.06B 746.11M USD 0 -CN¥0.28 -0.04 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.23 2.39 USD
-4.2
CN¥4.92B 725.92M USD CN¥2.97M 438.03K USD CN¥16.15 2.38 USD CN¥16.90 2.49 USD CN¥4.92B 725.92M USD 15.75 CN¥1.03 0.15 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥19.58 2.89 USD
-3.75
CN¥4.72B 695.9M USD CN¥5.58M 822.99K USD CN¥19.03 2.81 USD CN¥20.27 2.99 USD CN¥4.72B 695.9M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥10.05 1.48 USD
+6.13
CN¥4.67B 689.38M USD CN¥25.37M 3.74M USD CN¥9.58 1.41 USD CN¥10.29 1.52 USD CN¥4.67B 689.38M USD 0 -CN¥0.04 -0.005 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥27.83 4.11 USD
-0.78
CN¥4.59B 676.9M USD CN¥16.71M 2.47M USD CN¥27.05 3.99 USD CN¥29.21 4.31 USD CN¥4.59B 676.9M USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.29 2.7 USD
-4.74
CN¥4.42B 652.05M USD CN¥5.40M 796.03K USD CN¥18.07 2.67 USD CN¥19.33 2.85 USD CN¥4.42B 652.05M USD 52.25 CN¥0.35 0.05 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥35.68 5.26 USD
+4.18
CN¥4.27B 629.53M USD CN¥7.18M 1.06M USD CN¥33.25 4.91 USD CN¥35.68 5.26 USD CN¥4.27B 629.53M USD 49.55 CN¥0.72 0.11 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.42 3.01 USD
-4.18
CN¥4.08B 602.58M USD CN¥1.74M 256.7K USD CN¥20.24 2.99 USD CN¥21.31 3.14 USD CN¥4.08B 602.58M USD 24.90 CN¥0.82 0.12 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.56 2 USD
-3.35
CN¥4.01B 592.24M USD CN¥2.15M 317.83K USD CN¥13.41 1.98 USD CN¥14.02 2.07 USD CN¥4.01B 592.24M USD 34.76 CN¥0.39 0.06 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.36 1.23 USD
-7.73
CN¥3.97B 586.44M USD CN¥26.08M 3.85M USD CN¥8.19 1.21 USD CN¥9.20 1.36 USD CN¥3.97B 586.44M USD 139.33 CN¥0.06 0.008 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.20 1.36 USD
-3.06
CN¥3.96B 585.02M USD CN¥8.48M 1.25M USD CN¥9.11 1.34 USD CN¥9.59 1.41 USD CN¥3.96B 585.02M USD 41.81 CN¥0.22 0.03 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥11.88 1.75 USD
-5.26
CN¥3.95B 583.29M USD CN¥5.99M 884.26K USD CN¥11.86 1.75 USD CN¥12.53 1.85 USD CN¥3.95B 583.29M USD 66.00 CN¥0.18 0.03 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.93 1.61 USD
-3.45
CN¥3.80B 560.59M USD CN¥5.12M 755.05K USD CN¥10.81 1.59 USD CN¥11.35 1.67 USD CN¥3.80B 560.59M USD 21.01 CN¥0.52 0.08 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥17.54 2.59 USD
-3.78
CN¥3.76B 555.47M USD CN¥2.82M 416.67K USD CN¥17.15 2.53 USD CN¥18.36 2.71 USD CN¥3.76B 555.47M USD 38.97 CN¥0.45 0.07 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.60 3.92 USD
-2.6
CN¥3.67B 541.87M USD CN¥3.09M 456.14K USD CN¥25.97 3.83 USD CN¥27.58 4.07 USD CN¥3.67B 541.87M USD 59.11 CN¥0.45 0.07 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.00 0.74 USD
-3.1
CN¥3.60B 531.17M USD CN¥12.31M 1.82M USD CN¥4.94 0.73 USD CN¥5.13 0.76 USD CN¥3.60B 531.17M USD 41.66 CN¥0.12 0.02 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.17 1.06 USD
-1.92
CN¥3.58B 528.23M USD CN¥6.47M 954.73K USD CN¥6.99 1.03 USD CN¥7.31 1.08 USD CN¥3.58B 528.23M USD 29.87 CN¥0.24 0.04 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥18.85 2.78 USD
+4.66
CN¥3.43B 505.96M USD CN¥18.31M 2.7M USD CN¥17.81 2.63 USD CN¥19.04 2.81 USD CN¥3.43B 505.96M USD 0 -CN¥0.25 -0.03 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.11 1.79 USD
-3.58
CN¥3.40B 502.21M USD CN¥6.52M 962.65K USD CN¥11.97 1.77 USD CN¥12.78 1.89 USD CN¥3.40B 502.21M USD 39.06 CN¥0.31 0.05 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.84 0.86 USD
-2.18
CN¥3.29B 484.94M USD CN¥4.64M 684.38K USD CN¥5.78 0.85 USD CN¥6.03 0.89 USD CN¥3.29B 484.94M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.17 0.62 USD
-0.95
CN¥3.29B 484.83M USD CN¥5.88M 868.18K USD CN¥4.06 0.6 USD CN¥4.23 0.62 USD CN¥3.29B 484.83M USD 59.57 CN¥0.07 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency