Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥53.16 7.84 USD |
+3
|
CN¥108.37B 15.99B USD | CN¥91.26M 13.46M USD | CN¥49.09 7.24 USD | CN¥53.90 7.95 USD | CN¥108.37B 15.99B USD | 36.91 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.73 9.11 USD |
-0.72
|
CN¥105.76B 15.6B USD | CN¥49.48M 7.3M USD | CN¥58.58 8.64 USD | CN¥62.50 9.22 USD | CN¥105.76B 15.6B USD | 46.76 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥96.05 14.17 USD |
+7.27
|
CN¥95.77B 14.13B USD | CN¥105.63M 15.59M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥95.77B 14.13B USD | 154.91 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.00 13.28 USD |
-2.36
|
CN¥85.76B 12.65B USD | CN¥37.05M 5.47M USD | CN¥89.68 13.23 USD | CN¥95.33 14.07 USD | CN¥85.76B 12.65B USD | 103.44 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.84 3.22 USD |
+0.88
|
CN¥73.57B 10.86B USD | CN¥31.31M 4.62M USD | CN¥21.19 3.13 USD | CN¥21.99 3.24 USD | CN¥73.57B 10.86B USD | 12.55 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.42 19.83 USD |
-0.98
|
CN¥70.67B 10.43B USD | CN¥28.89M 4.26M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥70.67B 10.43B USD | 147.71 | CN¥0.91 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.99 9.15 USD |
+0.15
|
CN¥65.79B 9.71B USD | CN¥54.05M 7.97M USD | CN¥61.50 9.07 USD | CN¥64.27 9.48 USD | CN¥65.79B 9.71B USD | 281.77 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥86.80 12.81 USD |
+4.22
|
CN¥65.44B 9.66B USD | CN¥24.39M 3.6M USD | CN¥82.01 12.1 USD | CN¥88.60 13.07 USD | CN¥65.44B 9.66B USD | 49.60 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.50 7.3 USD |
+1.77
|
CN¥51.59B 7.61B USD | CN¥10.19M 1.5M USD | CN¥47.03 6.94 USD | CN¥49.90 7.36 USD | CN¥51.59B 7.61B USD | 26.90 | CN¥1.84 0.27 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.76 1.44 USD |
+2.74
|
CN¥48.43B 7.15B USD | CN¥59.94M 8.84M USD | CN¥9.16 1.35 USD | CN¥9.83 1.45 USD | CN¥48.43B 7.15B USD | 24.39 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.48 1.84 USD |
+0.16
|
CN¥47.69B 7.04B USD | CN¥24.83M 3.66M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥47.69B 7.04B USD | 20.80 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥68.46 10.1 USD |
+5.48
|
CN¥47.32B 6.98B USD | CN¥62.09M 9.16M USD | CN¥66.50 9.81 USD | CN¥70.86 10.46 USD | CN¥47.32B 6.98B USD | 136.91 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.96 14.01 USD |
-6.43
|
CN¥43.05B 6.35B USD | CN¥21.05M 3.11M USD | CN¥94.81 13.99 USD | CN¥103.35 15.25 USD | CN¥43.05B 6.35B USD | 678.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.29 14.35 USD |
-2.45
|
CN¥41.95B 6.19B USD | CN¥21.52M 3.17M USD | CN¥96.30 14.21 USD | CN¥103.01 15.2 USD | CN¥41.95B 6.19B USD | 180.16 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.55 6.43 USD |
-4.78
|
CN¥39.86B 5.88B USD | CN¥43.22M 6.38M USD | CN¥42.52 6.27 USD | CN¥44.72 6.6 USD | CN¥39.86B 5.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.69 2.46 USD |
+7.81
|
CN¥39.79B 5.87B USD | CN¥60.70M 8.96M USD | CN¥15.58 2.3 USD | CN¥17.00 2.51 USD | CN¥39.79B 5.87B USD | 53.83 | CN¥0.31 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.21 1.8 USD |
+0.66
|
CN¥29.17B 4.3B USD | CN¥18.37M 2.71M USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥29.17B 4.3B USD | 87.21 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.73 8.08 USD |
-1.49
|
CN¥27.86B 4.11B USD | CN¥3.56M 525.03K USD | CN¥53.55 7.9 USD | CN¥55.40 8.17 USD | CN¥27.86B 4.11B USD | 31.27 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.40 7.14 USD |
+4.99
|
CN¥27.44B 4.05B USD | CN¥63.59M 9.38M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥27.44B 4.05B USD | 68.16 | CN¥0.71 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.77 3.06 USD |
+4.8
|
CN¥24.92B 3.68B USD | CN¥74.22M 10.95M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥24.92B 3.68B USD | 188.81 | CN¥0.11 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.99 1.92 USD |
+3.18
|
CN¥24.74B 3.65B USD | CN¥29.06M 4.29M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥24.74B 3.65B USD | 26.51 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.10 7.69 USD |
-4.4
|
CN¥23.07B 3.4B USD | CN¥6.90M 1.02M USD | CN¥51.98 7.67 USD | CN¥54.49 8.04 USD | CN¥23.07B 3.4B USD | 20.92 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.61 4.07 USD |
-3.26
|
CN¥22.95B 3.39B USD | CN¥11.04M 1.63M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥22.95B 3.39B USD | 40.01 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.71 4.24 USD |
-3.92
|
CN¥21.82B 3.22B USD | CN¥6.98M 1.03M USD | CN¥28.29 4.17 USD | CN¥29.86 4.41 USD | CN¥21.82B 3.22B USD | 22.42 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.95 7.52 USD |
+2.37
|
CN¥20.53B 3.03B USD | CN¥20.01M 2.95M USD | CN¥50.10 7.39 USD | CN¥53.38 7.88 USD | CN¥20.53B 3.03B USD | 188.70 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.73 2.47 USD |
+1.95
|
CN¥18.85B 2.78B USD | CN¥60.03M 8.86M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥18.85B 2.78B USD | 152.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.51 3.17 USD |
-2.23
|
CN¥16.83B 2.48B USD | CN¥14.21M 2.1M USD | CN¥21.32 3.15 USD | CN¥21.98 3.24 USD | CN¥16.83B 2.48B USD | 28.67 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.14 5.04 USD |
-3.26
|
CN¥16.33B 2.41B USD | CN¥3.05M 449.44K USD | CN¥34.11 5.03 USD | CN¥35.46 5.23 USD | CN¥16.33B 2.41B USD | 60.96 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.12 0.76 USD |
+1.39
|
CN¥14.56B 2.15B USD | CN¥25.54M 3.77M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.28 2.11 USD |
-5.8
|
CN¥13.58B 2B USD | CN¥88.89M 13.12M USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥13.58B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥13.10B 1.93B USD | CN¥13.74M 2.03M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥12.79B 1.89B USD | CN¥14.64M 2.16M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.79B 1.89B USD | 17.25 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥14.97 2.21 USD |
-4.71
|
CN¥12.66B 1.87B USD | CN¥5.84M 861.34K USD | CN¥14.97 2.21 USD | CN¥15.70 2.32 USD | CN¥12.66B 1.87B USD | 15.12 | CN¥0.99 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.05 2.07 USD |
+0.93
|
CN¥12.64B 1.87B USD | CN¥9.37M 1.38M USD | CN¥13.65 2.01 USD | CN¥14.09 2.08 USD | CN¥12.64B 1.87B USD | 30.54 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥65.80M 9.71M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.54 1.41 USD |
+2.47
|
CN¥11.83B 1.75B USD | CN¥7.16M 1.06M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥11.83B 1.75B USD | 16.16 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.80 2.33 USD |
+3.95
|
CN¥11.24B 1.66B USD | CN¥49.36M 7.28M USD | CN¥15.40 2.27 USD | CN¥16.66 2.46 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.70 7.19 USD |
+0.31
|
CN¥11.18B 1.65B USD | CN¥4.94M 728.45K USD | CN¥47.56 7.02 USD | CN¥49.50 7.3 USD | CN¥11.18B 1.65B USD | 21.45 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.63 4.22 USD |
-0.1
|
CN¥10.43B 1.54B USD | CN¥35.03M 5.17M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.43B 1.54B USD | 46.17 | CN¥0.62 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥56.78 8.38 USD |
-3.91
|
CN¥10.16B 1.5B USD | CN¥4.60M 679.17K USD | CN¥56.41 8.32 USD | CN¥61.37 9.05 USD | CN¥10.16B 1.5B USD | 63.08 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥9.93B 1.46B USD | CN¥39.38M 5.81M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥9.76B 1.44B USD | CN¥5.26M 775.46K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.23 2.69 USD |
-2.09
|
CN¥8.81B 1.3B USD | CN¥6.01M 887.25K USD | CN¥17.91 2.64 USD | CN¥18.70 2.76 USD | CN¥8.81B 1.3B USD | 52.08 | CN¥0.35 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.52 1.4 USD |
-2.85
|
CN¥8.77B 1.29B USD | CN¥6.35M 937.13K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.77B 1.29B USD | 39.66 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥8.56B 1.26B USD | CN¥8.22M 1.21M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.66 2.02 USD |
-2.49
|
CN¥8.41B 1.24B USD | CN¥1.55M 228K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.41B 1.24B USD | 105.07 | CN¥0.13 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.37 1.68 USD |
+8.8
|
CN¥8.36B 1.23B USD | CN¥64.52M 9.52M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥8.32B 1.23B USD | CN¥18.04M 2.66M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥31.57 4.66 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥15.82M 2.33M USD | CN¥30.71 4.53 USD | CN¥32.23 4.76 USD | CN¥8.31B 1.23B USD | 116.92 | CN¥0.27 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.78 2.18 USD |
+1.93
|
CN¥8.27B 1.22B USD | CN¥33.45M 4.94M USD | CN¥14.49 2.14 USD | CN¥14.96 2.21 USD | CN¥8.27B 1.22B USD | 36.94 | CN¥0.40 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.68 1.87 USD |
+3.59
|
CN¥8.26B 1.22B USD | CN¥47.15M 6.96M USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥8.26B 1.22B USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.42 3.46 USD |
-1.18
|
CN¥8.18B 1.21B USD | CN¥5.48M 809.02K USD | CN¥22.95 3.39 USD | CN¥23.98 3.54 USD | CN¥8.18B 1.21B USD | 41.82 | CN¥0.56 0.08 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.49 4.06 USD |
-5.34
|
CN¥8.14B 1.2B USD | CN¥6.50M 959.78K USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.14B 1.2B USD | 15.53 | CN¥1.77 0.26 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.14 2.53 USD |
-6.13
|
CN¥8.12B 1.2B USD | CN¥52.98M 7.82M USD | CN¥17.10 2.52 USD | CN¥19.08 2.82 USD | CN¥8.12B 1.2B USD | 61.21 | CN¥0.28 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥8.11B 1.2B USD | CN¥26.77M 3.95M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥7.89B 1.16B USD | CN¥40.10M 5.92M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.15 8.87 USD |
-5.13
|
CN¥7.62B 1.12B USD | CN¥6.45M 952.32K USD | CN¥60.01 8.85 USD | CN¥64.70 9.55 USD | CN¥7.62B 1.12B USD | 462.69 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥27.29 4.03 USD |
+5.86
|
CN¥7.56B 1.12B USD | CN¥5.44M 801.98K USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.56B 1.12B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.68 2.76 USD |
+3.2
|
CN¥7.34B 1.08B USD | CN¥7.59M 1.12M USD | CN¥17.88 2.64 USD | CN¥18.69 2.76 USD | CN¥7.34B 1.08B USD | 29.18 | CN¥0.64 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.35 1.38 USD |
-1.06
|
CN¥7.09B 1.05B USD | CN¥19.41M 2.86M USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥7.09B 1.05B USD | 62.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.05 2.96 USD |
+0.91
|
CN¥6.72B 991.85M USD | CN¥9.19M 1.36M USD | CN¥19.51 2.88 USD | CN¥20.30 3 USD | CN¥6.72B 991.85M USD | 668.33 | CN¥0.03 0.004 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.66 3.34 USD |
+15.92
|
CN¥6.33B 934.69M USD | CN¥46.25M 6.82M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.33B 934.69M USD | 119.26 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-2.69
|
CN¥6.28B 926.57M USD | CN¥35.21M 5.2M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.20 1.36 USD |
-1.29
|
CN¥6.26B 923.19M USD | CN¥10.09M 1.49M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥6.26B 923.19M USD | 460.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.73 5.12 USD |
-0.46
|
CN¥6.26B 923.07M USD | CN¥6.46M 953.32K USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.26B 923.07M USD | 50.33 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.07 4.44 USD |
+3.98
|
CN¥6.25B 921.98M USD | CN¥27.10M 4M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.25B 921.98M USD | 601.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.33 2.85 USD |
+0.62
|
CN¥6.23B 919.66M USD | CN¥42.02M 6.2M USD | CN¥18.48 2.73 USD | CN¥20.17 2.98 USD | CN¥6.23B 919.66M USD | 386.60 | CN¥0.05 0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.04 3.99 USD |
-5.12
|
CN¥6.17B 910.32M USD | CN¥4.26M 627.85K USD | CN¥27.01 3.99 USD | CN¥28.50 4.21 USD | CN¥6.17B 910.32M USD | 93.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥6.16B 908.85M USD | CN¥6.00M 884.67K USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥6.16B 908.85M USD | 12.04 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.35 2.12 USD |
-3.56
|
CN¥6.14B 905.97M USD | CN¥4.20M 619.77K USD | CN¥14.12 2.08 USD | CN¥14.90 2.2 USD | CN¥6.14B 905.97M USD | 68.33 | CN¥0.21 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥5.91B 871.81M USD | CN¥8.47M 1.25M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥5.91B 871.81M USD | 28.66 | CN¥0.33 0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.68 2.76 USD |
+5.36
|
CN¥5.67B 836.22M USD | CN¥37.29M 5.5M USD | CN¥18.10 2.67 USD | CN¥18.85 2.78 USD | CN¥5.67B 836.22M USD | 43.44 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.80 1.15 USD |
+0.9
|
CN¥5.64B 831.46M USD | CN¥37.94M 5.6M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.64B 831.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.20 8.29 USD |
-2.63
|
CN¥5.46B 805.44M USD | CN¥2.24M 331.12K USD | CN¥55.30 8.16 USD | CN¥57.65 8.51 USD | CN¥5.46B 805.44M USD | 62.44 | CN¥0.90 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.12 2.38 USD |
-2.95
|
CN¥5.31B 782.85M USD | CN¥4.04M 596.5K USD | CN¥16.07 2.37 USD | CN¥16.68 2.46 USD | CN¥5.31B 782.85M USD | 47.41 | CN¥0.34 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.22 1.95 USD |
+2.08
|
CN¥5.28B 778.5M USD | CN¥9.93M 1.47M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥5.28B 778.5M USD | 120.18 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥5.22B 770.59M USD | CN¥12.11M 1.79M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥5.22B 770.59M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.81 1.74 USD |
0
|
CN¥5.08B 749.29M USD | CN¥5.33M 786.83K USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥5.08B 749.29M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.38 1.09 USD |
+0.54
|
CN¥5.07B 747.62M USD | CN¥18.96M 2.8M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥5.07B 747.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.64 5.85 USD |
-0.8
|
CN¥5.02B 740.88M USD | CN¥3.27M 481.75K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.02B 740.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.23 2.39 USD |
-4.2
|
CN¥4.92B 725.92M USD | CN¥2.97M 438.03K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.92B 725.92M USD | 15.75 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.58 2.89 USD |
-3.75
|
CN¥4.72B 695.9M USD | CN¥5.58M 822.99K USD | CN¥19.03 2.81 USD | CN¥20.27 2.99 USD | CN¥4.72B 695.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.98 1.47 USD |
+5.4
|
CN¥4.64B 684.58M USD | CN¥23.12M 3.41M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥27.18 4.01 USD |
-3.1
|
CN¥4.48B 661.09M USD | CN¥14.87M 2.19M USD | CN¥27.13 4 USD | CN¥29.21 4.31 USD | CN¥4.48B 661.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.09 2.67 USD |
-5.78
|
CN¥4.37B 644.92M USD | CN¥5.03M 741.51K USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.37B 644.92M USD | 51.68 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.39 5.07 USD |
+0.41
|
CN¥4.11B 606.77M USD | CN¥4.72M 696.26K USD | CN¥33.25 4.91 USD | CN¥34.77 5.13 USD | CN¥4.11B 606.77M USD | 47.76 | CN¥0.72 0.11 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.28 2.99 USD |
-4.83
|
CN¥4.06B 598.45M USD | CN¥1.61M 238.13K USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥4.06B 598.45M USD | 24.73 | CN¥0.82 0.12 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.56 2 USD |
-3.35
|
CN¥4.01B 592.24M USD | CN¥2.15M 317.83K USD | CN¥13.41 1.98 USD | CN¥14.02 2.07 USD | CN¥4.01B 592.24M USD | 34.76 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.36 1.23 USD |
-7.73
|
CN¥3.97B 586.44M USD | CN¥26.08M 3.85M USD | CN¥8.19 1.21 USD | CN¥9.20 1.36 USD | CN¥3.97B 586.44M USD | 139.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.88 1.75 USD |
-5.26
|
CN¥3.95B 583.29M USD | CN¥5.99M 884.26K USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥3.95B 583.29M USD | 66.00 | CN¥0.18 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.13 1.35 USD |
-3.79
|
CN¥3.93B 580.57M USD | CN¥7.55M 1.11M USD | CN¥9.12 1.35 USD | CN¥9.59 1.41 USD | CN¥3.93B 580.57M USD | 41.50 | CN¥0.22 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.82 1.6 USD |
-4.42
|
CN¥3.76B 554.95M USD | CN¥4.78M 705.61K USD | CN¥10.82 1.6 USD | CN¥11.35 1.67 USD | CN¥3.76B 554.95M USD | 20.80 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.26 2.55 USD |
-5.32
|
CN¥3.70B 546.61M USD | CN¥2.61M 385.3K USD | CN¥17.15 2.53 USD | CN¥18.36 2.71 USD | CN¥3.70B 546.61M USD | 38.35 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.04 3.84 USD |
-4.65
|
CN¥3.60B 530.46M USD | CN¥2.63M 388.14K USD | CN¥25.97 3.83 USD | CN¥27.58 4.07 USD | CN¥3.60B 530.46M USD | 57.86 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥3.58B 527.98M USD | CN¥11.19M 1.65M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥3.58B 527.98M USD | 41.41 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.05 1.04 USD |
-3.56
|
CN¥3.52B 519.39M USD | CN¥5.55M 818.31K USD | CN¥6.99 1.03 USD | CN¥7.31 1.08 USD | CN¥3.52B 519.39M USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.84 2.78 USD |
+4.61
|
CN¥3.43B 505.69M USD | CN¥16.56M 2.44M USD | CN¥17.81 2.63 USD | CN¥19.04 2.81 USD | CN¥3.43B 505.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.00 1.77 USD |
-4.46
|
CN¥3.37B 497.65M USD | CN¥5.83M 860.86K USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥3.37B 497.65M USD | 38.70 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.79 0.85 USD |
-3.02
|
CN¥3.26B 480.78M USD | CN¥4.09M 603.02K USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥3.26B 480.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥3.24B 477.86M USD | CN¥4.96M 732.2K USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥3.24B 477.86M USD | 58.71 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}