$2.29T
Marktkapitalisierung
$54.44B
24-Stunden-Volumen
BTC 56.29%     ETH 9.15%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥53.16 7.84 USD
+3
CN¥108.37B 15.99B USD CN¥91.26M 13.46M USD CN¥49.09 7.24 USD CN¥53.90 7.95 USD CN¥108.37B 15.99B USD 36.91 CN¥1.44 0.21 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥61.73 9.11 USD
-0.72
CN¥105.76B 15.6B USD CN¥49.48M 7.3M USD CN¥58.58 8.64 USD CN¥62.50 9.22 USD CN¥105.76B 15.6B USD 46.76 CN¥1.32 0.19 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥96.05 14.17 USD
+7.27
CN¥95.77B 14.13B USD CN¥105.63M 15.59M USD CN¥91.80 13.54 USD CN¥101.00 14.9 USD CN¥95.77B 14.13B USD 154.91 CN¥0.62 0.09 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥90.00 13.28 USD
-2.36
CN¥85.76B 12.65B USD CN¥37.05M 5.47M USD CN¥89.68 13.23 USD CN¥95.33 14.07 USD CN¥85.76B 12.65B USD 103.44 CN¥0.87 0.13 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥21.84 3.22 USD
+0.88
CN¥73.57B 10.86B USD CN¥31.31M 4.62M USD CN¥21.19 3.13 USD CN¥21.99 3.24 USD CN¥73.57B 10.86B USD 12.55 CN¥1.74 0.26 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥134.42 19.83 USD
-0.98
CN¥70.67B 10.43B USD CN¥28.89M 4.26M USD CN¥133.31 19.67 USD CN¥141.00 20.8 USD CN¥70.67B 10.43B USD 147.71 CN¥0.91 0.13 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥61.99 9.15 USD
+0.15
CN¥65.79B 9.71B USD CN¥54.05M 7.97M USD CN¥61.50 9.07 USD CN¥64.27 9.48 USD CN¥65.79B 9.71B USD 281.77 CN¥0.22 0.03 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥86.80 12.81 USD
+4.22
CN¥65.44B 9.66B USD CN¥24.39M 3.6M USD CN¥82.01 12.1 USD CN¥88.60 13.07 USD CN¥65.44B 9.66B USD 49.60 CN¥1.75 0.26 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥49.50 7.3 USD
+1.77
CN¥51.59B 7.61B USD CN¥10.19M 1.5M USD CN¥47.03 6.94 USD CN¥49.90 7.36 USD CN¥51.59B 7.61B USD 26.90 CN¥1.84 0.27 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.76 1.44 USD
+2.74
CN¥48.43B 7.15B USD CN¥59.94M 8.84M USD CN¥9.16 1.35 USD CN¥9.83 1.45 USD CN¥48.43B 7.15B USD 24.39 CN¥0.40 0.06 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.48 1.84 USD
+0.16
CN¥47.69B 7.04B USD CN¥24.83M 3.66M USD CN¥12.18 1.8 USD CN¥12.74 1.88 USD CN¥47.69B 7.04B USD 20.80 CN¥0.60 0.09 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥68.46 10.1 USD
+5.48
CN¥47.32B 6.98B USD CN¥62.09M 9.16M USD CN¥66.50 9.81 USD CN¥70.86 10.46 USD CN¥47.32B 6.98B USD 136.91 CN¥0.50 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥94.96 14.01 USD
-6.43
CN¥43.05B 6.35B USD CN¥21.05M 3.11M USD CN¥94.81 13.99 USD CN¥103.35 15.25 USD CN¥43.05B 6.35B USD 678.28 CN¥0.14 0.02 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥97.29 14.35 USD
-2.45
CN¥41.95B 6.19B USD CN¥21.52M 3.17M USD CN¥96.30 14.21 USD CN¥103.01 15.2 USD CN¥41.95B 6.19B USD 180.16 CN¥0.54 0.08 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥43.55 6.43 USD
-4.78
CN¥39.86B 5.88B USD CN¥43.22M 6.38M USD CN¥42.52 6.27 USD CN¥44.72 6.6 USD CN¥39.86B 5.88B USD 0 -CN¥0.30 -0.04 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥16.69 2.46 USD
+7.81
CN¥39.79B 5.87B USD CN¥60.70M 8.96M USD CN¥15.58 2.3 USD CN¥17.00 2.51 USD CN¥39.79B 5.87B USD 53.83 CN¥0.31 0.05 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.21 1.8 USD
+0.66
CN¥29.17B 4.3B USD CN¥18.37M 2.71M USD CN¥11.93 1.76 USD CN¥12.30 1.81 USD CN¥29.17B 4.3B USD 87.21 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥54.73 8.08 USD
-1.49
CN¥27.86B 4.11B USD CN¥3.56M 525.03K USD CN¥53.55 7.9 USD CN¥55.40 8.17 USD CN¥27.86B 4.11B USD 31.27 CN¥1.75 0.26 USD
cn PhiChem Corporation 300398.SZ CN CN¥48.40 7.14 USD
+4.99
CN¥27.44B 4.05B USD CN¥63.59M 9.38M USD CN¥47.45 7 USD CN¥50.66 7.47 USD CN¥27.44B 4.05B USD 68.16 CN¥0.71 0.1 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥20.77 3.06 USD
+4.8
CN¥24.92B 3.68B USD CN¥74.22M 10.95M USD CN¥19.88 2.93 USD CN¥21.11 3.11 USD CN¥24.92B 3.68B USD 188.81 CN¥0.11 0.02 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.99 1.92 USD
+3.18
CN¥24.74B 3.65B USD CN¥29.06M 4.29M USD CN¥12.46 1.84 USD CN¥13.09 1.93 USD CN¥24.74B 3.65B USD 26.51 CN¥0.49 0.07 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥52.10 7.69 USD
-4.4
CN¥23.07B 3.4B USD CN¥6.90M 1.02M USD CN¥51.98 7.67 USD CN¥54.49 8.04 USD CN¥23.07B 3.4B USD 20.92 CN¥2.49 0.37 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.61 4.07 USD
-3.26
CN¥22.95B 3.39B USD CN¥11.04M 1.63M USD CN¥27.61 4.07 USD CN¥28.72 4.24 USD CN¥22.95B 3.39B USD 40.01 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥28.71 4.24 USD
-3.92
CN¥21.82B 3.22B USD CN¥6.98M 1.03M USD CN¥28.29 4.17 USD CN¥29.86 4.41 USD CN¥21.82B 3.22B USD 22.42 CN¥1.28 0.19 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥50.95 7.52 USD
+2.37
CN¥20.53B 3.03B USD CN¥20.01M 2.95M USD CN¥50.10 7.39 USD CN¥53.38 7.88 USD CN¥20.53B 3.03B USD 188.70 CN¥0.27 0.04 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥16.73 2.47 USD
+1.95
CN¥18.85B 2.78B USD CN¥60.03M 8.86M USD CN¥16.52 2.44 USD CN¥16.98 2.51 USD CN¥18.85B 2.78B USD 152.09 CN¥0.11 0.02 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.51 3.17 USD
-2.23
CN¥16.83B 2.48B USD CN¥14.21M 2.1M USD CN¥21.32 3.15 USD CN¥21.98 3.24 USD CN¥16.83B 2.48B USD 28.67 CN¥0.75 0.11 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥34.14 5.04 USD
-3.26
CN¥16.33B 2.41B USD CN¥3.05M 449.44K USD CN¥34.11 5.03 USD CN¥35.46 5.23 USD CN¥16.33B 2.41B USD 60.96 CN¥0.56 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.12 0.76 USD
+1.39
CN¥14.56B 2.15B USD CN¥25.54M 3.77M USD CN¥4.99 0.74 USD CN¥5.19 0.77 USD CN¥14.56B 2.15B USD 0 -CN¥0.23 -0.03 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥14.28 2.11 USD
-5.8
CN¥13.58B 2B USD CN¥88.89M 13.12M USD CN¥14.26 2.1 USD CN¥15.13 2.23 USD CN¥13.58B 2B USD 0 CN¥0.00 0 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.74 0.7 USD
-3.07
CN¥13.10B 1.93B USD CN¥13.74M 2.03M USD CN¥4.72 0.7 USD CN¥4.89 0.72 USD CN¥13.10B 1.93B USD 19.75 CN¥0.24 0.04 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.83 0.71 USD
-2.42
CN¥12.79B 1.89B USD CN¥14.64M 2.16M USD CN¥4.77 0.7 USD CN¥4.94 0.73 USD CN¥12.79B 1.89B USD 17.25 CN¥0.28 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥14.97 2.21 USD
-4.71
CN¥12.66B 1.87B USD CN¥5.84M 861.34K USD CN¥14.97 2.21 USD CN¥15.70 2.32 USD CN¥12.66B 1.87B USD 15.12 CN¥0.99 0.15 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.05 2.07 USD
+0.93
CN¥12.64B 1.87B USD CN¥9.37M 1.38M USD CN¥13.65 2.01 USD CN¥14.09 2.08 USD CN¥12.64B 1.87B USD 30.54 CN¥0.46 0.07 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥10.99 1.62 USD
+10.01
CN¥12.35B 1.82B USD CN¥65.80M 9.71M USD CN¥9.50 1.4 USD CN¥10.99 1.62 USD CN¥12.35B 1.82B USD 15.05 CN¥0.73 0.11 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.54 1.41 USD
+2.47
CN¥11.83B 1.75B USD CN¥7.16M 1.06M USD CN¥9.33 1.38 USD CN¥9.63 1.42 USD CN¥11.83B 1.75B USD 16.16 CN¥0.59 0.09 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥15.80 2.33 USD
+3.95
CN¥11.24B 1.66B USD CN¥49.36M 7.28M USD CN¥15.40 2.27 USD CN¥16.66 2.46 USD CN¥11.24B 1.66B USD 0 -CN¥0.11 -0.01 USD
cn Rianlon Corporation 300596.SZ CN CN¥48.70 7.19 USD
+0.31
CN¥11.18B 1.65B USD CN¥4.94M 728.45K USD CN¥47.56 7.02 USD CN¥49.50 7.3 USD CN¥11.18B 1.65B USD 21.45 CN¥2.27 0.33 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥28.63 4.22 USD
-0.1
CN¥10.43B 1.54B USD CN¥35.03M 5.17M USD CN¥27.93 4.12 USD CN¥30.16 4.45 USD CN¥10.43B 1.54B USD 46.17 CN¥0.62 0.09 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥56.78 8.38 USD
-3.91
CN¥10.16B 1.5B USD CN¥4.60M 679.17K USD CN¥56.41 8.32 USD CN¥61.37 9.05 USD CN¥10.16B 1.5B USD 63.08 CN¥0.90 0.13 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.08 1.63 USD
-2.89
CN¥9.93B 1.46B USD CN¥39.38M 5.81M USD CN¥10.87 1.6 USD CN¥11.44 1.69 USD CN¥9.93B 1.46B USD 0 -CN¥0.07 -0.01 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.63 0.98 USD
-2.93
CN¥9.76B 1.44B USD CN¥5.26M 775.46K USD CN¥6.60 0.97 USD CN¥6.84 1.01 USD CN¥9.76B 1.44B USD 0 -CN¥0.03 -0.004 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥18.23 2.69 USD
-2.09
CN¥8.81B 1.3B USD CN¥6.01M 887.25K USD CN¥17.91 2.64 USD CN¥18.70 2.76 USD CN¥8.81B 1.3B USD 52.08 CN¥0.35 0.05 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.52 1.4 USD
-2.85
CN¥8.77B 1.29B USD CN¥6.35M 937.13K USD CN¥9.39 1.39 USD CN¥9.75 1.44 USD CN¥8.77B 1.29B USD 39.66 CN¥0.24 0.04 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.61 0.68 USD
-1.28
CN¥8.56B 1.26B USD CN¥8.22M 1.21M USD CN¥4.54 0.67 USD CN¥4.67 0.69 USD CN¥8.56B 1.26B USD 0 -CN¥0.07 -0.01 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.66 2.02 USD
-2.49
CN¥8.41B 1.24B USD CN¥1.55M 228K USD CN¥13.47 1.99 USD CN¥14.08 2.08 USD CN¥8.41B 1.24B USD 105.07 CN¥0.13 0.02 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥11.37 1.68 USD
+8.8
CN¥8.36B 1.23B USD CN¥64.52M 9.52M USD CN¥10.45 1.54 USD CN¥11.50 1.7 USD CN¥8.36B 1.23B USD 0 -CN¥0.72 -0.1 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.40 2.27 USD
-1.91
CN¥8.32B 1.23B USD CN¥18.04M 2.66M USD CN¥15.30 2.26 USD CN¥15.98 2.36 USD CN¥8.32B 1.23B USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥31.57 4.66 USD
-1.92
CN¥8.31B 1.23B USD CN¥15.82M 2.33M USD CN¥30.71 4.53 USD CN¥32.23 4.76 USD CN¥8.31B 1.23B USD 116.92 CN¥0.27 0.04 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.78 2.18 USD
+1.93
CN¥8.27B 1.22B USD CN¥33.45M 4.94M USD CN¥14.49 2.14 USD CN¥14.96 2.21 USD CN¥8.27B 1.22B USD 36.94 CN¥0.40 0.06 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.68 1.87 USD
+3.59
CN¥8.26B 1.22B USD CN¥47.15M 6.96M USD CN¥12.13 1.79 USD CN¥12.96 1.91 USD CN¥8.26B 1.22B USD 90.57 CN¥0.14 0.02 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥23.42 3.46 USD
-1.18
CN¥8.18B 1.21B USD CN¥5.48M 809.02K USD CN¥22.95 3.39 USD CN¥23.98 3.54 USD CN¥8.18B 1.21B USD 41.82 CN¥0.56 0.08 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥27.49 4.06 USD
-5.34
CN¥8.14B 1.2B USD CN¥6.50M 959.78K USD CN¥27.00 3.98 USD CN¥28.90 4.26 USD CN¥8.14B 1.2B USD 15.53 CN¥1.77 0.26 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.14 2.53 USD
-6.13
CN¥8.12B 1.2B USD CN¥52.98M 7.82M USD CN¥17.10 2.52 USD CN¥19.08 2.82 USD CN¥8.12B 1.2B USD 61.21 CN¥0.28 0.04 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.45 0.51 USD
+0.88
CN¥8.11B 1.2B USD CN¥26.77M 3.95M USD CN¥3.38 0.5 USD CN¥3.55 0.52 USD CN¥8.11B 1.2B USD 0 -CN¥0.24 -0.03 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.06 0.89 USD
+9.98
CN¥7.89B 1.16B USD CN¥40.10M 5.92M USD CN¥5.51 0.81 USD CN¥6.06 0.89 USD CN¥7.89B 1.16B USD 50.50 CN¥0.12 0.02 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥60.15 8.87 USD
-5.13
CN¥7.62B 1.12B USD CN¥6.45M 952.32K USD CN¥60.01 8.85 USD CN¥64.70 9.55 USD CN¥7.62B 1.12B USD 462.69 CN¥0.13 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥27.29 4.03 USD
+5.86
CN¥7.56B 1.12B USD CN¥5.44M 801.98K USD CN¥25.00 3.69 USD CN¥27.62 4.08 USD CN¥7.56B 1.12B USD 39.55 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.68 2.76 USD
+3.2
CN¥7.34B 1.08B USD CN¥7.59M 1.12M USD CN¥17.88 2.64 USD CN¥18.69 2.76 USD CN¥7.34B 1.08B USD 29.18 CN¥0.64 0.09 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.35 1.38 USD
-1.06
CN¥7.09B 1.05B USD CN¥19.41M 2.86M USD CN¥9.23 1.36 USD CN¥9.53 1.41 USD CN¥7.09B 1.05B USD 62.33 CN¥0.15 0.02 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥20.05 2.96 USD
+0.91
CN¥6.72B 991.85M USD CN¥9.19M 1.36M USD CN¥19.51 2.88 USD CN¥20.30 3 USD CN¥6.72B 991.85M USD 668.33 CN¥0.03 0.004 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥22.66 3.34 USD
+15.92
CN¥6.33B 934.69M USD CN¥46.25M 6.82M USD CN¥19.94 2.94 USD CN¥23.46 3.46 USD CN¥6.33B 934.69M USD 119.26 CN¥0.19 0.03 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.44 0.8 USD
-2.69
CN¥6.28B 926.57M USD CN¥35.21M 5.2M USD CN¥5.37 0.79 USD CN¥5.70 0.84 USD CN¥6.28B 926.57M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.20 1.36 USD
-1.29
CN¥6.26B 923.19M USD CN¥10.09M 1.49M USD CN¥8.88 1.31 USD CN¥9.34 1.38 USD CN¥6.26B 923.19M USD 460.00 CN¥0.02 0.002 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.73 5.12 USD
-0.46
CN¥6.26B 923.07M USD CN¥6.46M 953.32K USD CN¥34.28 5.06 USD CN¥36.00 5.31 USD CN¥6.26B 923.07M USD 50.33 CN¥0.69 0.1 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥30.07 4.44 USD
+3.98
CN¥6.25B 921.98M USD CN¥27.10M 4M USD CN¥29.75 4.39 USD CN¥32.32 4.77 USD CN¥6.25B 921.98M USD 601.39 CN¥0.05 0.007 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥19.33 2.85 USD
+0.62
CN¥6.23B 919.66M USD CN¥42.02M 6.2M USD CN¥18.48 2.73 USD CN¥20.17 2.98 USD CN¥6.23B 919.66M USD 386.60 CN¥0.05 0.007 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥27.04 3.99 USD
-5.12
CN¥6.17B 910.32M USD CN¥4.26M 627.85K USD CN¥27.01 3.99 USD CN¥28.50 4.21 USD CN¥6.17B 910.32M USD 93.24 CN¥0.29 0.04 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.30 0.78 USD
-1.85
CN¥6.16B 908.85M USD CN¥6.00M 884.67K USD CN¥5.25 0.77 USD CN¥5.38 0.79 USD CN¥6.16B 908.85M USD 12.04 CN¥0.44 0.06 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.35 2.12 USD
-3.56
CN¥6.14B 905.97M USD CN¥4.20M 619.77K USD CN¥14.12 2.08 USD CN¥14.90 2.2 USD CN¥6.14B 905.97M USD 68.33 CN¥0.21 0.03 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.46 1.4 USD
-3.07
CN¥5.91B 871.81M USD CN¥8.47M 1.25M USD CN¥9.45 1.39 USD CN¥9.75 1.44 USD CN¥5.91B 871.81M USD 28.66 CN¥0.33 0.05 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥18.68 2.76 USD
+5.36
CN¥5.67B 836.22M USD CN¥37.29M 5.5M USD CN¥18.10 2.67 USD CN¥18.85 2.78 USD CN¥5.67B 836.22M USD 43.44 CN¥0.43 0.06 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.80 1.15 USD
+0.9
CN¥5.64B 831.46M USD CN¥37.94M 5.6M USD CN¥7.78 1.15 USD CN¥8.31 1.23 USD CN¥5.64B 831.46M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥56.20 8.29 USD
-2.63
CN¥5.46B 805.44M USD CN¥2.24M 331.12K USD CN¥55.30 8.16 USD CN¥57.65 8.51 USD CN¥5.46B 805.44M USD 62.44 CN¥0.90 0.13 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.12 2.38 USD
-2.95
CN¥5.31B 782.85M USD CN¥4.04M 596.5K USD CN¥16.07 2.37 USD CN¥16.68 2.46 USD CN¥5.31B 782.85M USD 47.41 CN¥0.34 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.22 1.95 USD
+2.08
CN¥5.28B 778.5M USD CN¥9.93M 1.47M USD CN¥13.03 1.92 USD CN¥13.57 2 USD CN¥5.28B 778.5M USD 120.18 CN¥0.11 0.02 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.57 0.67 USD
-1.51
CN¥5.22B 770.59M USD CN¥12.11M 1.79M USD CN¥4.50 0.66 USD CN¥4.64 0.68 USD CN¥5.22B 770.59M USD 45.70 CN¥0.10 0.01 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.81 1.74 USD
0
CN¥5.08B 749.29M USD CN¥5.33M 786.83K USD CN¥11.70 1.73 USD CN¥12.03 1.77 USD CN¥5.08B 749.29M USD 38.09 CN¥0.31 0.05 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.38 1.09 USD
+0.54
CN¥5.07B 747.62M USD CN¥18.96M 2.8M USD CN¥7.20 1.06 USD CN¥7.46 1.1 USD CN¥5.07B 747.62M USD 0 -CN¥0.23 -0.03 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.64 5.85 USD
-0.8
CN¥5.02B 740.88M USD CN¥3.27M 481.75K USD CN¥38.38 5.66 USD CN¥40.65 6 USD CN¥5.02B 740.88M USD 0 -CN¥0.28 -0.04 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.23 2.39 USD
-4.2
CN¥4.92B 725.92M USD CN¥2.97M 438.03K USD CN¥16.15 2.38 USD CN¥16.90 2.49 USD CN¥4.92B 725.92M USD 15.75 CN¥1.03 0.15 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥19.58 2.89 USD
-3.75
CN¥4.72B 695.9M USD CN¥5.58M 822.99K USD CN¥19.03 2.81 USD CN¥20.27 2.99 USD CN¥4.72B 695.9M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.98 1.47 USD
+5.4
CN¥4.64B 684.58M USD CN¥23.12M 3.41M USD CN¥9.58 1.41 USD CN¥10.29 1.52 USD CN¥4.64B 684.58M USD 0 -CN¥0.04 -0.005 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥27.18 4.01 USD
-3.1
CN¥4.48B 661.09M USD CN¥14.87M 2.19M USD CN¥27.13 4 USD CN¥29.21 4.31 USD CN¥4.48B 661.09M USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.09 2.67 USD
-5.78
CN¥4.37B 644.92M USD CN¥5.03M 741.51K USD CN¥18.07 2.67 USD CN¥19.33 2.85 USD CN¥4.37B 644.92M USD 51.68 CN¥0.35 0.05 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.39 5.07 USD
+0.41
CN¥4.11B 606.77M USD CN¥4.72M 696.26K USD CN¥33.25 4.91 USD CN¥34.77 5.13 USD CN¥4.11B 606.77M USD 47.76 CN¥0.72 0.11 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.28 2.99 USD
-4.83
CN¥4.06B 598.45M USD CN¥1.61M 238.13K USD CN¥20.24 2.99 USD CN¥21.31 3.14 USD CN¥4.06B 598.45M USD 24.73 CN¥0.82 0.12 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥13.56 2 USD
-3.35
CN¥4.01B 592.24M USD CN¥2.15M 317.83K USD CN¥13.41 1.98 USD CN¥14.02 2.07 USD CN¥4.01B 592.24M USD 34.76 CN¥0.39 0.06 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.36 1.23 USD
-7.73
CN¥3.97B 586.44M USD CN¥26.08M 3.85M USD CN¥8.19 1.21 USD CN¥9.20 1.36 USD CN¥3.97B 586.44M USD 139.33 CN¥0.06 0.008 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥11.88 1.75 USD
-5.26
CN¥3.95B 583.29M USD CN¥5.99M 884.26K USD CN¥11.86 1.75 USD CN¥12.53 1.85 USD CN¥3.95B 583.29M USD 66.00 CN¥0.18 0.03 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.13 1.35 USD
-3.79
CN¥3.93B 580.57M USD CN¥7.55M 1.11M USD CN¥9.12 1.35 USD CN¥9.59 1.41 USD CN¥3.93B 580.57M USD 41.50 CN¥0.22 0.03 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥10.82 1.6 USD
-4.42
CN¥3.76B 554.95M USD CN¥4.78M 705.61K USD CN¥10.82 1.6 USD CN¥11.35 1.67 USD CN¥3.76B 554.95M USD 20.80 CN¥0.52 0.08 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥17.26 2.55 USD
-5.32
CN¥3.70B 546.61M USD CN¥2.61M 385.3K USD CN¥17.15 2.53 USD CN¥18.36 2.71 USD CN¥3.70B 546.61M USD 38.35 CN¥0.45 0.07 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥26.04 3.84 USD
-4.65
CN¥3.60B 530.46M USD CN¥2.63M 388.14K USD CN¥25.97 3.83 USD CN¥27.58 4.07 USD CN¥3.60B 530.46M USD 57.86 CN¥0.45 0.07 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥4.97 0.73 USD
-3.68
CN¥3.58B 527.98M USD CN¥11.19M 1.65M USD CN¥4.94 0.73 USD CN¥5.13 0.76 USD CN¥3.58B 527.98M USD 41.41 CN¥0.12 0.02 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.05 1.04 USD
-3.56
CN¥3.52B 519.39M USD CN¥5.55M 818.31K USD CN¥6.99 1.03 USD CN¥7.31 1.08 USD CN¥3.52B 519.39M USD 29.37 CN¥0.24 0.04 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥18.84 2.78 USD
+4.61
CN¥3.43B 505.69M USD CN¥16.56M 2.44M USD CN¥17.81 2.63 USD CN¥19.04 2.81 USD CN¥3.43B 505.69M USD 0 -CN¥0.25 -0.03 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.00 1.77 USD
-4.46
CN¥3.37B 497.65M USD CN¥5.83M 860.86K USD CN¥11.97 1.77 USD CN¥12.78 1.89 USD CN¥3.37B 497.65M USD 38.70 CN¥0.31 0.05 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.79 0.85 USD
-3.02
CN¥3.26B 480.78M USD CN¥4.09M 603.02K USD CN¥5.78 0.85 USD CN¥6.03 0.89 USD CN¥3.26B 480.78M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.11 0.61 USD
-2.38
CN¥3.24B 477.86M USD CN¥4.96M 732.2K USD CN¥4.06 0.6 USD CN¥4.23 0.62 USD CN¥3.24B 477.86M USD 58.71 CN¥0.07 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency