Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.87 8.83 USD |
-3.71
|
CN¥102.57B 15.13B USD | CN¥13.72M 2.02M USD | CN¥58.58 8.64 USD | CN¥59.98 8.85 USD | CN¥102.57B 15.13B USD | 45.35 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.98 7.37 USD |
-3.16
|
CN¥101.89B 15.03B USD | CN¥21.17M 3.12M USD | CN¥49.09 7.24 USD | CN¥50.50 7.45 USD | CN¥101.89B 15.03B USD | 34.70 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥95.35 14.07 USD |
+6.49
|
CN¥95.07B 14.03B USD | CN¥41.58M 6.14M USD | CN¥91.80 13.54 USD | CN¥96.53 14.24 USD | CN¥95.07B 14.03B USD | 153.79 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥94.55 13.95 USD |
+2.57
|
CN¥90.09B 13.29B USD | CN¥8.17M 1.21M USD | CN¥92.61 13.66 USD | CN¥94.91 14 USD | CN¥90.09B 13.29B USD | 108.67 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.63 3.19 USD |
-0.09
|
CN¥72.86B 10.75B USD | CN¥4.87M 719.07K USD | CN¥21.49 3.17 USD | CN¥21.95 3.24 USD | CN¥72.86B 10.75B USD | 12.43 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥137.71 20.32 USD |
+1.44
|
CN¥72.40B 10.68B USD | CN¥5.85M 862.77K USD | CN¥134.88 19.9 USD | CN¥138.25 20.4 USD | CN¥72.40B 10.68B USD | 151.32 | CN¥0.91 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.62 9.24 USD |
+1.16
|
CN¥66.45B 9.81B USD | CN¥12.13M 1.79M USD | CN¥61.50 9.07 USD | CN¥63.54 9.38 USD | CN¥66.45B 9.81B USD | 284.63 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥84.30 12.44 USD |
+1.21
|
CN¥63.55B 9.38B USD | CN¥4.56M 673.02K USD | CN¥82.01 12.1 USD | CN¥84.47 12.46 USD | CN¥63.55B 9.38B USD | 48.17 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.72 7.04 USD |
-1.89
|
CN¥49.74B 7.34B USD | CN¥2.25M 331.88K USD | CN¥47.03 6.94 USD | CN¥47.81 7.05 USD | CN¥49.74B 7.34B USD | 25.93 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥47.76B 7.05B USD | CN¥4.01M 592.25K USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥47.76B 7.05B USD | 20.83 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥68.68 10.13 USD |
+5.82
|
CN¥47.47B 7B USD | CN¥16.33M 2.41M USD | CN¥66.50 9.81 USD | CN¥69.46 10.25 USD | CN¥47.47B 7B USD | 137.36 | CN¥0.50 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.53 1.41 USD |
+0.32
|
CN¥47.29B 6.98B USD | CN¥16.01M 2.36M USD | CN¥9.16 1.35 USD | CN¥9.54 1.41 USD | CN¥47.29B 6.98B USD | 23.82 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥101.98 15.05 USD |
+0.47
|
CN¥46.23B 6.82B USD | CN¥5.58M 823.84K USD | CN¥99.30 14.65 USD | CN¥103.35 15.25 USD | CN¥46.23B 6.82B USD | 728.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥99.73 14.71 USD |
+10
|
CN¥43.01B 6.35B USD | CN¥26.23M 3.87M USD | CN¥90.60 13.37 USD | CN¥99.73 14.71 USD | CN¥43.01B 6.35B USD | 184.68 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.97 2.5 USD |
+9.63
|
CN¥40.46B 5.97B USD | CN¥24.40M 3.6M USD | CN¥15.58 2.3 USD | CN¥16.98 2.51 USD | CN¥40.46B 5.97B USD | 54.74 | CN¥0.31 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.40 6.4 USD |
-5.11
|
CN¥39.72B 5.86B USD | CN¥16.64M 2.46M USD | CN¥42.52 6.27 USD | CN¥44.72 6.6 USD | CN¥39.72B 5.86B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥28.71B 4.24B USD | CN¥4.15M 612.48K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥28.71B 4.24B USD | 85.85 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.78 7.2 USD |
+5.81
|
CN¥27.66B 4.08B USD | CN¥17.16M 2.53M USD | CN¥47.45 7 USD | CN¥49.30 7.27 USD | CN¥27.66B 4.08B USD | 68.70 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.95 7.96 USD |
-2.9
|
CN¥27.47B 4.05B USD | CN¥857.23K 126.48K USD | CN¥53.76 7.93 USD | CN¥55.40 8.17 USD | CN¥27.47B 4.05B USD | 30.82 | CN¥1.75 0.26 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.23 2.98 USD |
+2.06
|
CN¥24.28B 3.58B USD | CN¥14.43M 2.13M USD | CN¥19.88 2.93 USD | CN¥20.47 3.02 USD | CN¥24.28B 3.58B USD | 183.90 | CN¥0.11 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.50 8.04 USD |
+2.81
|
CN¥24.14B 3.56B USD | CN¥14.30M 2.11M USD | CN¥51.71 7.63 USD | CN¥55.22 8.15 USD | CN¥24.14B 3.56B USD | 21.88 | CN¥2.49 0.37 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥24.13B 3.56B USD | CN¥2.26M 333.5K USD | CN¥12.46 1.84 USD | CN¥12.67 1.87 USD | CN¥24.13B 3.56B USD | 25.85 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.07 4.14 USD |
-1.65
|
CN¥23.34B 3.44B USD | CN¥1.86M 274.42K USD | CN¥28.06 4.14 USD | CN¥28.72 4.24 USD | CN¥23.34B 3.44B USD | 40.68 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.65 4.23 USD |
-4.12
|
CN¥21.77B 3.21B USD | CN¥1.74M 256.73K USD | CN¥28.63 4.22 USD | CN¥29.86 4.41 USD | CN¥21.77B 3.21B USD | 22.38 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥53.07 7.83 USD |
+6.64
|
CN¥21.39B 3.16B USD | CN¥7.20M 1.06M USD | CN¥51.00 7.52 USD | CN¥53.38 7.88 USD | CN¥21.39B 3.16B USD | 196.55 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.78 2.48 USD |
+2.25
|
CN¥18.90B 2.79B USD | CN¥13.24M 1.95M USD | CN¥16.52 2.44 USD | CN¥16.83 2.48 USD | CN¥18.90B 2.79B USD | 152.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.72 3.2 USD |
-1.28
|
CN¥16.99B 2.51B USD | CN¥3.17M 467.25K USD | CN¥21.46 3.17 USD | CN¥21.98 3.24 USD | CN¥16.99B 2.51B USD | 28.96 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.68 5.12 USD |
-1.73
|
CN¥16.59B 2.45B USD | CN¥723.60K 106.77K USD | CN¥34.68 5.12 USD | CN¥35.46 5.23 USD | CN¥16.59B 2.45B USD | 61.92 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥14.33B 2.11B USD | CN¥3.64M 537.8K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.72 2.17 USD |
-2.9
|
CN¥14.00B 2.07B USD | CN¥19.81M 2.92M USD | CN¥14.66 2.16 USD | CN¥15.13 2.23 USD | CN¥14.00B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥13.32B 1.97B USD | CN¥2.67M 394.39K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥13.32B 1.97B USD | 20.08 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.34 2.26 USD |
-2.36
|
CN¥12.97B 1.91B USD | CN¥991.00K 146.22K USD | CN¥15.32 2.26 USD | CN¥15.70 2.32 USD | CN¥12.97B 1.91B USD | 15.49 | CN¥0.99 0.15 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥12.90B 1.9B USD | CN¥2.57M 378.78K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥12.90B 1.9B USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.93 2.06 USD |
+0.07
|
CN¥12.54B 1.85B USD | CN¥1.47M 216.58K USD | CN¥13.72 2.02 USD | CN¥13.97 2.06 USD | CN¥12.54B 1.85B USD | 30.28 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.54 1.41 USD |
+2.47
|
CN¥11.83B 1.75B USD | CN¥2.69M 396.78K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥11.83B 1.75B USD | 16.16 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.99 1.47 USD |
-2.44
|
CN¥11.23B 1.66B USD | CN¥59.31M 8.75M USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥11.23B 1.66B USD | 13.68 | CN¥0.73 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.55 7.16 USD |
+6.56
|
CN¥11.15B 1.64B USD | CN¥12.13M 1.79M USD | CN¥44.98 6.64 USD | CN¥49.70 7.33 USD | CN¥11.15B 1.64B USD | 21.38 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.20 2.24 USD |
+3.26
|
CN¥10.81B 1.6B USD | CN¥66.95M 9.88M USD | CN¥14.24 2.1 USD | CN¥15.39 2.27 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.88 8.84 USD |
+1.34
|
CN¥10.72B 1.58B USD | CN¥1.18M 174.36K USD | CN¥59.34 8.76 USD | CN¥61.37 9.05 USD | CN¥10.72B 1.58B USD | 66.53 | CN¥0.90 0.13 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.32 4.33 USD |
+2.3
|
CN¥10.68B 1.58B USD | CN¥9.18M 1.35M USD | CN¥28.96 4.27 USD | CN¥30.11 4.44 USD | CN¥10.68B 1.58B USD | 47.29 | CN¥0.62 0.09 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.21 1.65 USD |
-1.75
|
CN¥10.04B 1.48B USD | CN¥9.34M 1.38M USD | CN¥11.09 1.64 USD | CN¥11.44 1.69 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.69 0.99 USD |
-2.05
|
CN¥9.85B 1.45B USD | CN¥1.29M 189.95K USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.42 2.72 USD |
-1.07
|
CN¥8.90B 1.31B USD | CN¥1.28M 189.16K USD | CN¥18.40 2.71 USD | CN¥18.70 2.76 USD | CN¥8.90B 1.31B USD | 52.62 | CN¥0.35 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.54 1.41 USD |
-2.65
|
CN¥8.78B 1.3B USD | CN¥1.47M 217.6K USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥8.78B 1.3B USD | 39.75 | CN¥0.24 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥18.36 2.71 USD |
+0.55
|
CN¥8.70B 1.28B USD | CN¥12.41M 1.83M USD | CN¥18.36 2.71 USD | CN¥19.08 2.82 USD | CN¥8.70B 1.28B USD | 65.57 | CN¥0.28 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.76 2.33 USD |
+0.38
|
CN¥8.51B 1.26B USD | CN¥3.66M 540.1K USD | CN¥15.67 2.31 USD | CN¥15.98 2.36 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥8.48B 1.25B USD | CN¥1.39M 204.69K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.60 2.01 USD |
-2.93
|
CN¥8.38B 1.24B USD | CN¥435.50K 64.26K USD | CN¥13.56 2 USD | CN¥14.08 2.08 USD | CN¥8.38B 1.24B USD | 104.61 | CN¥0.13 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.77 2.18 USD |
+1.86
|
CN¥8.26B 1.22B USD | CN¥7.31M 1.08M USD | CN¥14.61 2.16 USD | CN¥14.96 2.21 USD | CN¥8.26B 1.22B USD | 36.92 | CN¥0.40 0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.87 4.11 USD |
-4.03
|
CN¥8.25B 1.22B USD | CN¥1.24M 183.44K USD | CN¥27.85 4.11 USD | CN¥28.90 4.26 USD | CN¥8.25B 1.22B USD | 15.74 | CN¥1.77 0.26 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.96 4.57 USD |
-3.82
|
CN¥8.15B 1.2B USD | CN¥3.77M 555.69K USD | CN¥30.94 4.57 USD | CN¥32.16 4.75 USD | CN¥8.15B 1.2B USD | 114.66 | CN¥0.27 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.30 3.44 USD |
-1.69
|
CN¥8.14B 1.2B USD | CN¥1.15M 169.78K USD | CN¥23.26 3.43 USD | CN¥23.98 3.54 USD | CN¥8.14B 1.2B USD | 41.60 | CN¥0.56 0.08 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.38 1.83 USD |
+1.14
|
CN¥8.07B 1.19B USD | CN¥9.43M 1.39M USD | CN¥12.13 1.79 USD | CN¥12.46 1.84 USD | CN¥8.07B 1.19B USD | 88.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥63.30 9.34 USD |
-0.16
|
CN¥8.02B 1.18B USD | CN¥1.55M 229.43K USD | CN¥61.81 9.12 USD | CN¥64.70 9.55 USD | CN¥8.02B 1.18B USD | 486.92 | CN¥0.13 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥8.01B 1.18B USD | CN¥2.54M 375.14K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.88 1.61 USD |
+4.12
|
CN¥8.00B 1.18B USD | CN¥19.42M 2.86M USD | CN¥10.45 1.54 USD | CN¥11.17 1.65 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.68 0.84 USD |
+3.08
|
CN¥7.39B 1.09B USD | CN¥5.30M 782.29K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥7.39B 1.09B USD | 47.33 | CN¥0.12 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.21 2.69 USD |
+0.61
|
CN¥7.16B 1.06B USD | CN¥1.47M 216.35K USD | CN¥17.97 2.65 USD | CN¥18.37 2.71 USD | CN¥7.16B 1.06B USD | 28.45 | CN¥0.64 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.40 1.39 USD |
-0.53
|
CN¥7.13B 1.05B USD | CN¥3.17M 467.33K USD | CN¥9.29 1.37 USD | CN¥9.46 1.4 USD | CN¥7.13B 1.05B USD | 62.66 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.31 3.73 USD |
-1.82
|
CN¥7.01B 1.03B USD | CN¥374.40K 55.24K USD | CN¥25.26 3.73 USD | CN¥25.95 3.83 USD | CN¥7.01B 1.03B USD | 36.68 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.91 2.94 USD |
+0.2
|
CN¥6.68B 984.92M USD | CN¥1.52M 223.84K USD | CN¥19.65 2.9 USD | CN¥20.02 2.95 USD | CN¥6.68B 984.92M USD | 663.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥6.40B 943.6M USD | CN¥8.13M 1.2M USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥6.40B 943.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.59 4.51 USD |
+5.77
|
CN¥6.36B 937.93M USD | CN¥11.83M 1.75M USD | CN¥30.40 4.49 USD | CN¥32.32 4.77 USD | CN¥6.36B 937.93M USD | 611.79 | CN¥0.05 0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.72 4.09 USD |
-2.74
|
CN¥6.32B 933.21M USD | CN¥695.79K 102.66K USD | CN¥27.67 4.08 USD | CN¥28.50 4.21 USD | CN¥6.32B 933.21M USD | 95.58 | CN¥0.29 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.57 2.89 USD |
+1.87
|
CN¥6.31B 931.08M USD | CN¥16.10M 2.38M USD | CN¥18.48 2.73 USD | CN¥19.80 2.92 USD | CN¥6.31B 931.08M USD | 391.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.83 5.14 USD |
-0.17
|
CN¥6.27B 925.73M USD | CN¥1.96M 289.76K USD | CN¥34.81 5.14 USD | CN¥36.00 5.31 USD | CN¥6.27B 925.73M USD | 50.47 | CN¥0.69 0.1 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.16 1.35 USD |
-1.71
|
CN¥6.23B 919.17M USD | CN¥3.61M 532.14K USD | CN¥8.88 1.31 USD | CN¥9.33 1.38 USD | CN¥6.23B 919.17M USD | 458.00 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.49 2.14 USD |
-2.62
|
CN¥6.20B 914.81M USD | CN¥727.51K 107.34K USD | CN¥14.48 2.14 USD | CN¥14.90 2.2 USD | CN¥6.20B 914.81M USD | 69.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥6.17B 910.56M USD | CN¥1.26M 186.62K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥6.17B 910.56M USD | 12.06 | CN¥0.44 0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.60 3.19 USD |
+10.49
|
CN¥6.04B 890.97M USD | CN¥14.31M 2.11M USD | CN¥19.94 2.94 USD | CN¥21.89 3.23 USD | CN¥6.04B 890.97M USD | 113.68 | CN¥0.19 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.63 1.42 USD |
-1.33
|
CN¥6.01B 887.48M USD | CN¥2.35M 347.15K USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥6.01B 887.48M USD | 29.18 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.28 1.22 USD |
+7.1
|
CN¥5.98B 882.62M USD | CN¥14.55M 2.15M USD | CN¥7.89 1.16 USD | CN¥8.31 1.23 USD | CN¥5.98B 882.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.33 2.7 USD |
+3.38
|
CN¥5.56B 820.56M USD | CN¥14.34M 2.12M USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥5.56B 820.56M USD | 42.62 | CN¥0.43 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥5.44B 802.76M USD | CN¥530.80K 78.32K USD | CN¥16.49 2.43 USD | CN¥16.68 2.46 USD | CN¥5.44B 802.76M USD | 48.61 | CN¥0.34 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.70 8.22 USD |
-3.5
|
CN¥5.41B 798.28M USD | CN¥512.70K 75.65K USD | CN¥55.60 8.2 USD | CN¥57.65 8.51 USD | CN¥5.41B 798.28M USD | 61.88 | CN¥0.90 0.13 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.38 1.97 USD |
+3.32
|
CN¥5.34B 787.93M USD | CN¥2.15M 317.08K USD | CN¥13.03 1.92 USD | CN¥13.40 1.98 USD | CN¥5.34B 787.93M USD | 121.63 | CN¥0.11 0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥5.25B 773.97M USD | CN¥1.72M 254.08K USD | CN¥4.56 0.67 USD | CN¥4.62 0.68 USD | CN¥5.25B 773.97M USD | 45.89 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥5.13B 757.54M USD | CN¥1.04M 153.21K USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥5.13B 757.54M USD | 38.51 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.54 2.44 USD |
-2.36
|
CN¥5.01B 739.79M USD | CN¥655.02K 96.65K USD | CN¥16.46 2.43 USD | CN¥16.90 2.49 USD | CN¥5.01B 739.79M USD | 16.05 | CN¥1.03 0.15 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.30 1.08 USD |
-0.54
|
CN¥5.01B 739.51M USD | CN¥4.59M 677.06K USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.01B 739.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.13 5.77 USD |
-2.08
|
CN¥4.96B 731.35M USD | CN¥779.20K 114.97K USD | CN¥38.38 5.66 USD | CN¥40.00 5.9 USD | CN¥4.96B 731.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.85 2.93 USD |
-2.41
|
CN¥4.78B 705.5M USD | CN¥1.23M 182.1K USD | CN¥19.77 2.92 USD | CN¥20.27 2.99 USD | CN¥4.78B 705.5M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.00 4.13 USD |
-0.18
|
CN¥4.62B 681.03M USD | CN¥3.59M 529.46K USD | CN¥27.83 4.11 USD | CN¥29.21 4.31 USD | CN¥4.62B 681.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.60 2.74 USD |
-3.13
|
CN¥4.49B 663.1M USD | CN¥1.03M 151.27K USD | CN¥18.59 2.74 USD | CN¥19.33 2.85 USD | CN¥4.49B 663.1M USD | 53.14 | CN¥0.35 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.47 1.4 USD |
+10.76
|
CN¥4.40B 649.59M USD | CN¥34.46M 5.08M USD | CN¥8.58 1.27 USD | CN¥9.59 1.41 USD | CN¥4.40B 649.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.02 3.1 USD |
-1.36
|
CN¥4.20B 620.29M USD | CN¥230.50K 34.01K USD | CN¥20.88 3.08 USD | CN¥21.31 3.14 USD | CN¥4.20B 620.29M USD | 25.63 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥4.18B 617.3M USD | CN¥3.68M 543.49K USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥4.18B 617.3M USD | 146.66 | CN¥0.06 0.008 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥4.09B 603.46M USD | CN¥12.26M 1.81M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥4.09B 603.46M USD | 43.13 | CN¥0.22 0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.17 1.8 USD |
-2.96
|
CN¥4.05B 597.53M USD | CN¥957.30K 141.25K USD | CN¥12.10 1.79 USD | CN¥12.53 1.85 USD | CN¥4.05B 597.53M USD | 67.61 | CN¥0.18 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.85 4.99 USD |
-1.17
|
CN¥4.05B 597.24M USD | CN¥942.55K 139.07K USD | CN¥33.28 4.91 USD | CN¥34.06 5.03 USD | CN¥4.05B 597.24M USD | 47.01 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.66 2.02 USD |
-2.64
|
CN¥4.04B 596.61M USD | CN¥446.50K 65.88K USD | CN¥13.66 2.02 USD | CN¥14.02 2.07 USD | CN¥4.04B 596.61M USD | 35.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.03 1.63 USD |
-2.56
|
CN¥3.83B 565.72M USD | CN¥934.10K 137.82K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥3.83B 565.72M USD | 21.21 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.85 2.63 USD |
-2.08
|
CN¥3.83B 565.29M USD | CN¥384.30K 56.7K USD | CN¥17.71 2.61 USD | CN¥18.36 2.71 USD | CN¥3.83B 565.29M USD | 39.66 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.98 3.98 USD |
-1.21
|
CN¥3.72B 549.61M USD | CN¥460.30K 67.92K USD | CN¥26.92 3.97 USD | CN¥27.58 4.07 USD | CN¥3.72B 549.61M USD | 59.95 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥3.61B 532.23M USD | CN¥2.77M 408.17K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.61B 532.23M USD | 41.75 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.58B 527.5M USD | CN¥900.80K 132.91K USD | CN¥7.16 1.06 USD | CN¥7.31 1.08 USD | CN¥3.58B 527.5M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-1.99
|
CN¥3.46B 510.5M USD | CN¥1.03M 152.36K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.90 0.87 USD |
-1.17
|
CN¥3.32B 489.92M USD | CN¥786.00K 115.97K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.32B 489.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.29B 486M USD | CN¥793.50K 117.08K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥3.29B 486M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.08 2.67 USD |
+0.39
|
CN¥3.29B 485.3M USD | CN¥1.92M 283.25K USD | CN¥18.05 2.66 USD | CN¥18.47 2.73 USD | CN¥3.29B 485.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}