Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.94 0.96 USD |
-2.12
|
$10.32B 1.43B USD | $6.54M 909.85K USD | $6.9 0.96 USD | $7.18 1 USD | $10.32B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $8.88 1.23 USD |
-4.72
|
$10.09B 1.4B USD | $24.95M 3.47M USD | $8.76 1.22 USD | $9.35 1.3 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.77 0.52 USD |
-0.53
|
$10.07B 1.4B USD | $17.83M 2.48M USD | $3.73 0.52 USD | $3.79 0.53 USD | $10.07B 1.4B USD | 6.85 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.94 2.63 USD |
-3.71
|
$10.04B 1.4B USD | $58.42M 8.12M USD | $18.44 2.56 USD | $20.21 2.81 USD | $10.04B 1.4B USD | 94.70 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-1.18
|
$10.04B 1.4B USD | $4.44M 617.79K USD | $10.78 1.5 USD | $11.05 1.54 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.21 1.98 USD |
-0.84
|
$9.8B 1.36B USD | $16.27M 2.26M USD | $13.86 1.93 USD | $14.79 2.06 USD | $9.8B 1.36B USD | 45.83 | $0.31 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.47 2.15 USD |
-2.46
|
$9.8B 1.36B USD | $6.78M 942.18K USD | $15.22 2.12 USD | $15.88 2.21 USD | $9.8B 1.36B USD | 14.59 | $1.06 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
+2.91
|
$9.75B 1.36B USD | $53.36M 7.42M USD | $10.95 1.52 USD | $11.35 1.58 USD | $9.75B 1.36B USD | 51.36 | $0.22 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.79 2.2 USD |
-1.19
|
$9.72B 1.35B USD | $1.3M 180.91K USD | $15.51 2.16 USD | $15.97 2.22 USD | $9.72B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.65 2.59 USD |
-0.43
|
$9.72B 1.35B USD | $5.22M 726.42K USD | $18.45 2.57 USD | $18.8 2.61 USD | $9.72B 1.35B USD | 88.80 | $0.21 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.36 4.36 USD |
-1.72
|
$9.67B 1.34B USD | $4.78M 664.57K USD | $30.85 4.29 USD | $31.99 4.45 USD | $9.67B 1.34B USD | 55.01 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.27 1.43 USD |
-2.1
|
$9.55B 1.33B USD | $9.24M 1.29M USD | $10.2 1.42 USD | $10.48 1.46 USD | $9.55B 1.33B USD | 19.37 | $0.53 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.53 2.72 USD |
-2.64
|
$9.53B 1.33B USD | $7.08M 984.92K USD | $19.26 2.68 USD | $20.2 2.81 USD | $9.53B 1.33B USD | 52.78 | $0.37 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.94 1.1 USD |
0
|
$9.47B 1.32B USD | $7.52M 1.05M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.47B 1.32B USD | 17.26 | $0.46 0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.53 1.33 USD |
-1.75
|
$9.18B 1.28B USD | $44.61M 6.2M USD | $9.37 1.3 USD | $9.67 1.34 USD | $9.18B 1.28B USD | 20.71 | $0.46 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.6 0.64 USD |
-1.08
|
$9.17B 1.27B USD | $16.84M 2.34M USD | $4.54 0.63 USD | $4.66 0.65 USD | $9.17B 1.27B USD | 24.21 | $0.19 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.93 1.1 USD |
+1.15
|
$9.13B 1.27B USD | $29M 4.03M USD | $7.71 1.07 USD | $7.96 1.11 USD | $9.13B 1.27B USD | 11.49 | $0.69 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.56 1.05 USD |
0
|
$9.13B 1.27B USD | $9.15M 1.27M USD | $7.46 1.04 USD | $7.57 1.05 USD | $9.13B 1.27B USD | 11.28 | $0.67 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.2 1 USD |
-0.83
|
$8.96B 1.25B USD | $9.88M 1.37M USD | $7.09 0.99 USD | $7.27 1.01 USD | $8.96B 1.25B USD | 15.00 | $0.48 0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.7 1.49 USD |
+1.42
|
$8.9B 1.24B USD | $8.63M 1.2M USD | $10.47 1.46 USD | $10.72 1.49 USD | $8.9B 1.24B USD | 12.44 | $0.86 0.12 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.43 1.31 USD |
-2.38
|
$8.73B 1.21B USD | $13.27M 1.84M USD | $9.31 1.29 USD | $9.7 1.35 USD | $8.73B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.77 3.03 USD |
-2.03
|
$8.61B 1.2B USD | $7.57M 1.05M USD | $21.6 3 USD | $22.72 3.16 USD | $8.61B 1.2B USD | 26.22 | $0.83 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.54 0.49 USD |
0
|
$8.6B 1.2B USD | $25.26M 3.51M USD | $3.45 0.48 USD | $3.56 0.49 USD | $8.6B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.35 1.44 USD |
-2.63
|
$8.51B 1.18B USD | $18.1M 2.52M USD | $10.17 1.41 USD | $10.65 1.48 USD | $8.51B 1.18B USD | 79.61 | $0.13 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.43 1.17 USD |
-2.99
|
$8.47B 1.18B USD | $13.57M 1.89M USD | $8.37 1.16 USD | $8.68 1.21 USD | $8.47B 1.18B USD | 19.60 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-1.25
|
$8.2B 1.14B USD | $18M 2.5M USD | $6.2 0.86 USD | $6.46 0.9 USD | $8.2B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.19B 1.14B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.19B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.75 1.63 USD |
-3.53
|
$8.17B 1.14B USD | $42.5M 5.91M USD | $11.57 1.61 USD | $12.14 1.69 USD | $8.17B 1.14B USD | 0 | -$0.79 -0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.13 1.13 USD |
-0.12
|
$7.88B 1.1B USD | $10.82M 1.5M USD | $8.07 1.12 USD | $8.34 1.16 USD | $7.88B 1.1B USD | 16.93 | $0.48 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.59 0.92 USD |
-1.79
|
$7.86B 1.09B USD | $21.63M 3.01M USD | $6.49 0.9 USD | $6.77 0.94 USD | $7.86B 1.09B USD | 13.44 | $0.49 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.64 3.84 USD |
-1.88
|
$7.74B 1.08B USD | $4.81M 669.16K USD | $27.2 3.78 USD | $28.3 3.93 USD | $7.74B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
-1.02
|
$7.72B 1.07B USD | $16.63M 2.31M USD | $3.86 0.54 USD | $3.95 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.64 1.34 USD |
-3.02
|
$7.72B 1.07B USD | $28.71M 3.99M USD | $9.52 1.32 USD | $9.95 1.38 USD | $7.72B 1.07B USD | 35.70 | $0.27 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.19 2.25 USD |
+1.25
|
$7.59B 1.06B USD | $8.61M 1.2M USD | $15.67 2.18 USD | $16.74 2.33 USD | $7.59B 1.06B USD | 20.23 | $0.8 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.29 0.87 USD |
-2.33
|
$7.56B 1.05B USD | $12.47M 1.73M USD | $6.19 0.86 USD | $6.46 0.9 USD | $7.56B 1.05B USD | 41.93 | $0.15 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
-1.15
|
$7.51B 1.04B USD | $7.04M 978.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $7.51B 1.04B USD | 15.38 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.23 1.56 USD |
-2.35
|
$7.46B 1.04B USD | $9.7M 1.35M USD | $11.05 1.54 USD | $11.48 1.6 USD | $7.46B 1.04B USD | 19.70 | $0.57 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.82 3.03 USD |
-0.91
|
$7.41B 1.03B USD | $2.88M 401.13K USD | $21.55 3 USD | $22.41 3.12 USD | $7.41B 1.03B USD | 11.02 | $1.98 0.28 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-1.18
|
$7.38B 1.03B USD | $7.68M 1.07M USD | $5.78 0.8 USD | $5.91 0.82 USD | $7.38B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.4 3.67 USD |
-1.93
|
$7.29B 1.01B USD | $6.29M 874.13K USD | $26.12 3.63 USD | $26.87 3.74 USD | $7.29B 1.01B USD | 48.88 | $0.54 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.93 2.21 USD |
-3.22
|
$7.25B 1.01B USD | $13.5M 1.88M USD | $15.79 2.2 USD | $16.62 2.31 USD | $7.25B 1.01B USD | 49.78 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.85 1.37 USD |
+10.06
|
$7.24B 1.01B USD | $325.62M 45.28M USD | $8.68 1.21 USD | $9.85 1.37 USD | $7.24B 1.01B USD | 164.16 | $0.06 0.008 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.43 0.89 USD |
-1.23
|
$7.23B 1B USD | $5.29M 736.22K USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.23B 1B USD | 80.37 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.22B 1B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.22B 1B USD | 35.65 | $0.47 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.22 1.98 USD |
-2
|
$7.18B 998.42M USD | $7.17M 997.47K USD | $14 1.95 USD | $14.62 2.03 USD | $7.18B 998.42M USD | 33.06 | $0.43 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
-0.71
|
$7.14B 993.15M USD | $12.04M 1.67M USD | $15.09 2.1 USD | $15.65 2.18 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.5 0.63 USD |
-0.22
|
$7.06B 981.09M USD | $11.16M 1.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $7.06B 981.09M USD | 150.00 | $0.03 0.004 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.13 3.77 USD |
-1.63
|
$7.04B 979.48M USD | $3.08M 428.53K USD | $26.83 3.73 USD | $27.56 3.83 USD | $7.04B 979.48M USD | 34.34 | $0.79 0.11 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.98 0.28 USD |
-1.49
|
$7.03B 977.34M USD | $63.55M 8.84M USD | $1.97 0.27 USD | $2.02 0.28 USD | $7.03B 977.34M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.26 1.15 USD |
+0.61
|
$6.98B 970.43M USD | $43.94M 6.11M USD | $8.1 1.13 USD | $8.77 1.22 USD | $6.98B 970.43M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.63 2.45 USD |
-1.56
|
$6.93B 963.66M USD | $10.13M 1.41M USD | $17.48 2.43 USD | $18.03 2.51 USD | $6.93B 963.66M USD | 25.92 | $0.68 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-1.49
|
$6.92B 962.69M USD | $9.84M 1.37M USD | $7.2 1 USD | $7.38 1.03 USD | $6.92B 962.69M USD | 8.75 | $0.83 0.12 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.92 1.1 USD |
+1.54
|
$6.91B 961.48M USD | $32.45M 4.51M USD | $7.83 1.09 USD | $8.58 1.19 USD | $6.91B 961.48M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.91B 961.1M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.91B 961.1M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
-3.71
|
$6.83B 949.84M USD | $8.75M 1.22M USD | $14.71 2.05 USD | $15.85 2.2 USD | $6.83B 949.84M USD | 301.39 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.07 3.49 USD |
-1.42
|
$6.8B 945.53M USD | $2.46M 341.39K USD | $24.61 3.42 USD | $25.38 3.53 USD | $6.8B 945.53M USD | 12.41 | $2.02 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-3.04
|
$6.74B 937.67M USD | $20.64M 2.87M USD | $2.83 0.39 USD | $2.97 0.41 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.01 7.23 USD |
-5.93
|
$6.61B 919.34M USD | $25.14M 3.5M USD | $51.29 7.13 USD | $55.55 7.72 USD | $6.61B 919.34M USD | 126.85 | $0.41 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.33 1.16 USD |
-4.47
|
$6.45B 897.25M USD | $64.79M 9.01M USD | $8.25 1.15 USD | $8.93 1.24 USD | $6.45B 897.25M USD | 27.76 | $0.3 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.99 3.61 USD |
+0.35
|
$6.44B 896.06M USD | $4.16M 578.98K USD | $25.4 3.53 USD | $26.08 3.63 USD | $6.44B 896.06M USD | 30.94 | $0.84 0.12 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.25 2.26 USD |
-3.1
|
$6.24B 867.35M USD | $33.91M 4.72M USD | $15.95 2.22 USD | $16.5 2.29 USD | $6.24B 867.35M USD | 31.25 | $0.52 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.2B 862.58M USD | $2.23M 310.34K USD | $11.9 1.65 USD | $12.22 1.7 USD | $6.2B 862.58M USD | 13.14 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $26.88 3.74 USD |
-2.75
|
$6.17B 858.2M USD | $4.65M 646.91K USD | $26.53 3.69 USD | $27.55 3.83 USD | $6.17B 858.2M USD | 15.71 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
-2.41
|
$6.14B 853.24M USD | $25.02M 3.48M USD | $8 1.11 USD | $8.34 1.16 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.82 1.23 USD |
-3.18
|
$6.13B 852.75M USD | $111.78M 15.54M USD | $8.58 1.19 USD | $9.28 1.29 USD | $6.13B 852.75M USD | 0 | -$0.06 -0.008 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
-3.23
|
$6.09B 847.44M USD | $20.7M 2.88M USD | $6.26 0.87 USD | $6.54 0.91 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-0.48
|
$5.96B 829.1M USD | $24.9M 3.46M USD | $6.01 0.84 USD | $6.34 0.88 USD | $5.96B 829.1M USD | 0 | -$0.23 -0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.3 6.02 USD |
-2.26
|
$5.96B 828.87M USD | $2.65M 368.08K USD | $42.63 5.93 USD | $44.39 6.17 USD | $5.96B 828.87M USD | 94.13 | $0.46 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.46 1.32 USD |
-2.27
|
$5.95B 827.99M USD | $6.68M 929.33K USD | $9.33 1.3 USD | $9.65 1.34 USD | $5.95B 827.99M USD | 16.59 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.05 1.54 USD |
-3.16
|
$5.93B 823.99M USD | $15.65M 2.18M USD | $10.8 1.5 USD | $11.48 1.6 USD | $5.93B 823.99M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.54 3.27 USD |
-2.24
|
$5.84B 812.09M USD | $3.04M 422.65K USD | $23.05 3.2 USD | $24.16 3.36 USD | $5.84B 812.09M USD | 60.35 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.32 1.99 USD |
-4.91
|
$5.81B 808.46M USD | $40.54M 5.64M USD | $14.24 1.98 USD | $14.84 2.06 USD | $5.81B 808.46M USD | 42.11 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
-2.6
|
$5.8B 805.8M USD | $114.48M 15.92M USD | $2.95 0.41 USD | $3.06 0.43 USD | $5.8B 805.8M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.38 0.33 USD |
-1.65
|
$5.77B 802.11M USD | $20.49M 2.85M USD | $2.34 0.33 USD | $2.43 0.34 USD | $5.77B 802.11M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.37 0.89 USD |
-1.55
|
$5.64B 784.75M USD | $16.68M 2.32M USD | $6.28 0.87 USD | $6.52 0.91 USD | $5.64B 784.75M USD | 49.00 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.89 1.1 USD |
-1.5
|
$5.61B 780.24M USD | $10.47M 1.46M USD | $7.73 1.07 USD | $8.07 1.12 USD | $5.61B 780.24M USD | 112.71 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
-2.43
|
$5.57B 773.79M USD | $4.15M 576.94K USD | $13 1.81 USD | $13.55 1.88 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
-1.78
|
$5.45B 758.46M USD | $39.59M 5.5M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.53 2.02 USD |
+1.96
|
$5.37B 746.9M USD | $7.68M 1.07M USD | $14.29 1.99 USD | $14.77 2.05 USD | $5.37B 746.9M USD | 85.47 | $0.17 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.95 1.66 USD |
+3.64
|
$5.36B 745.57M USD | $29.78M 4.14M USD | $11.75 1.63 USD | $12.68 1.76 USD | $5.36B 745.57M USD | 25.42 | $0.47 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.71 1.35 USD |
-1.92
|
$5.33B 741.26M USD | $6.16M 855.81K USD | $9.51 1.32 USD | $9.94 1.38 USD | $5.33B 741.26M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.32B 740.23M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.32B 740.23M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.92 0.82 USD |
-3.11
|
$5.3B 737.51M USD | $79.01M 10.99M USD | $5.71 0.79 USD | $6.11 0.85 USD | $5.3B 737.51M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.89 0.82 USD |
-4.85
|
$5.27B 733.05M USD | $52.13M 7.25M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.27B 733.05M USD | 147.25 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.3 1.99 USD |
-0.42
|
$5.21B 724.17M USD | $7.31M 1.02M USD | $14.18 1.97 USD | $14.68 2.04 USD | $5.21B 724.17M USD | 18.81 | $0.76 0.11 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.28 1.29 USD |
0
|
$5.2B 722.66M USD | $2.81M 390.2K USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.2B 722.66M USD | 61.86 | $0.15 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.6 0.64 USD |
-0.86
|
$5.11B 709.94M USD | $9.72M 1.35M USD | $4.52 0.63 USD | $4.66 0.65 USD | $5.11B 709.94M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
-3.23
|
$5.1B 709.36M USD | $27.31M 3.8M USD | $5.3 0.74 USD | $5.56 0.77 USD | $5.1B 709.36M USD | 41.46 | $0.13 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 697.94M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 697.94M USD | 48.66 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.82 0.81 USD |
-1.36
|
$4.97B 690.73M USD | $11.27M 1.57M USD | $5.77 0.8 USD | $5.91 0.82 USD | $4.97B 690.73M USD | 20.06 | $0.29 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.96B 690.02M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.96B 690.02M USD | 12.19 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}