Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-1.59
|
$10.52B 1.46B USD | $3.14M 437.15K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.52B 1.46B USD | 30.95 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
-0.48
|
$10.36B 1.44B USD | $18.13M 2.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.69 5.1 USD |
+2.98
|
$10.25B 1.42B USD | $8.51M 1.18M USD | $35.5 4.94 USD | $36.88 5.13 USD | $10.25B 1.42B USD | 0 | -$3.94 -0.5 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.55 1.05 USD |
-2.83
|
$10B 1.39B USD | $17M 2.36M USD | $7.53 1.05 USD | $7.75 1.08 USD | $10B 1.39B USD | 20.40 | $0.37 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.49 4.38 USD |
+3.11
|
$9.83B 1.37B USD | $15.35M 2.13M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.83B 1.37B USD | 64.26 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.12 1.13 USD |
+0.25
|
$9.74B 1.35B USD | $2.83M 393.02K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.74B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.81 1.09 USD |
-0.89
|
$9.72B 1.35B USD | $3.95M 549.74K USD | $7.8 1.08 USD | $7.92 1.1 USD | $9.72B 1.35B USD | 15.31 | $0.51 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.98 1.53 USD |
-0.9
|
$9.48B 1.32B USD | $17.63M 2.45M USD | $10.91 1.52 USD | $11.21 1.56 USD | $9.48B 1.32B USD | 42.23 | $0.26 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.92 4.99 USD |
+2.92
|
$9.33B 1.3B USD | $7.19M 999.97K USD | $35 4.87 USD | $35.95 5 USD | $9.33B 1.3B USD | 27.00 | $1.33 0.18 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.3 2.96 USD |
+1.04
|
$9.22B 1.28B USD | $2.45M 340.08K USD | $20.98 2.92 USD | $21.37 2.97 USD | $9.22B 1.28B USD | 33.28 | $0.64 0.09 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.75 0.52 USD |
+1.63
|
$9.19B 1.28B USD | $15.73M 2.19M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.19B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.99 1.39 USD |
+1.32
|
$9.13B 1.27B USD | $9.9M 1.38M USD | $9.83 1.37 USD | $10.03 1.39 USD | $9.13B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.02 0.56 USD |
+0.25
|
$9.06B 1.26B USD | $14.63M 2.03M USD | $3.97 0.55 USD | $4.04 0.56 USD | $9.06B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-1.81
|
$9.57B 1.22B USD | $2.08M 266.36K USD | $1.6 0.2 USD | $1.64 0.21 USD | $9.57B 1.22B USD | 0 | -$0.36 -0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.62 1.2 USD |
+0.23
|
$8.73B 1.21B USD | $13.67M 1.9M USD | $8.55 1.19 USD | $8.8 1.22 USD | $8.73B 1.21B USD | 18.73 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
0
|
$8.7B 1.21B USD | $18.54M 2.58M USD | $7.29 1.01 USD | $7.41 1.03 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.02 0.98 USD |
-1.4
|
$8.43B 1.17B USD | $22.48M 3.13M USD | $7 0.97 USD | $7.17 1 USD | $8.43B 1.17B USD | 63.81 | $0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.01 0.7 USD |
-1.38
|
$8.01B 1.11B USD | $12.51M 1.74M USD | $5.01 0.7 USD | $5.11 0.71 USD | $8.01B 1.11B USD | 125.25 | $0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.05 1.68 USD |
+0.67
|
$8.01B 1.11B USD | $3.05M 424.45K USD | $11.91 1.66 USD | $12.09 1.68 USD | $8.01B 1.11B USD | 17.46 | $0.69 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-1.57
|
$7.98B 1.11B USD | $17.31M 2.41M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.27 0.87 USD |
+1.62
|
$7.91B 1.1B USD | $14.2M 1.97M USD | $6.14 0.85 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 13.93 | $0.45 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
-2.02
|
$7.86B 1.09B USD | $16.8M 2.34M USD | $6.21 0.86 USD | $6.46 0.9 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.25 1.15 USD |
-2.02
|
$7.86B 1.09B USD | $16.2M 2.25M USD | $8.24 1.15 USD | $8.44 1.17 USD | $7.86B 1.09B USD | 10.31 | $0.8 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.8 1.22 USD |
+4.76
|
$7.68B 1.07B USD | $70.26M 9.77M USD | $8.06 1.12 USD | $9.23 1.28 USD | $7.68B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+0.27
|
$7.64B 1.06B USD | $1.59M 221.34K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.45 1.31 USD |
-0.32
|
$7.56B 1.05B USD | $3.78M 525.57K USD | $9.44 1.31 USD | $9.56 1.33 USD | $7.56B 1.05B USD | 20.10 | $0.47 0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.42 0.89 USD |
+2.72
|
$7.56B 1.05B USD | $64.16M 8.92M USD | $6.12 0.85 USD | $6.67 0.93 USD | $7.56B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.67 3.29 USD |
+7.25
|
$7.54B 1.05B USD | $5.4M 751.01K USD | $21.88 3.04 USD | $24.23 3.37 USD | $7.54B 1.05B USD | 91.03 | $0.26 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.97 1.66 USD |
-2.05
|
$7.53B 1.05B USD | $49.61M 6.9M USD | $11.82 1.64 USD | $12.35 1.72 USD | $7.53B 1.05B USD | 20.63 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.11 0.99 USD |
-0.14
|
$7.53B 1.05B USD | $9.13M 1.27M USD | $7.03 0.98 USD | $7.17 1 USD | $7.53B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.49 0.9 USD |
-0.31
|
$7.47B 1.04B USD | $3.59M 498.9K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.47B 1.04B USD | 216.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.57 1.75 USD |
-1.64
|
$7.46B 1.04B USD | $142.52M 19.82M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.46B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.91 2.07 USD |
-1.45
|
$7.28B 1.01B USD | $2.1M 291.45K USD | $14.85 2.06 USD | $15.22 2.12 USD | $7.28B 1.01B USD | 36.36 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.28 2.4 USD |
+1.41
|
$7.27B 1.01B USD | $7.8M 1.08M USD | $16.91 2.35 USD | $17.5 2.43 USD | $7.27B 1.01B USD | 54.00 | $0.32 0.04 USD | |
| Rianlon Corporation 300596.SZ | $31.65 4.4 USD |
-1.49
|
$7.27B 1.01B USD | $3.2M 444.89K USD | $31.53 4.38 USD | $32.38 4.5 USD | $7.27B 1.01B USD | 18.83 | $1.68 0.23 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.48 1.04 USD |
+0.94
|
$7.25B 1.01B USD | $6.75M 937.87K USD | $7.37 1.02 USD | $7.55 1.05 USD | $7.25B 1.01B USD | 12.06 | $0.62 0.09 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.11 0.57 USD |
-0.72
|
$7.24B 1.01B USD | $61.69M 8.58M USD | $4.08 0.57 USD | $4.17 0.58 USD | $7.24B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.33 1.99 USD |
+3.39
|
$7.09B 985.66M USD | $20.16M 2.8M USD | $13.78 1.92 USD | $14.54 2.02 USD | $7.09B 985.66M USD | 24.70 | $0.58 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.54 1.33 USD |
+1.6
|
$7.07B 983.46M USD | $6.35M 883.08K USD | $9.36 1.3 USD | $9.62 1.34 USD | $7.07B 983.46M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.86 2.21 USD |
+1.02
|
$7.03B 976.97M USD | $1.57M 218.27K USD | $15.75 2.19 USD | $16 2.22 USD | $7.03B 976.97M USD | 21.72 | $0.73 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
-1.13
|
$6.98B 970.15M USD | $22.41M 3.12M USD | $6.11 0.85 USD | $6.32 0.88 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.14 0.85 USD |
-0.32
|
$6.96B 967.85M USD | $3.66M 509.29K USD | $6.13 0.85 USD | $6.21 0.86 USD | $6.96B 967.85M USD | 61.39 | $0.1 0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.28 1.71 USD |
-0.08
|
$6.83B 950.1M USD | $55.58M 7.73M USD | $12 1.67 USD | $12.57 1.75 USD | $6.83B 950.1M USD | 409.33 | $0.03 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.61 3.42 USD |
-2.19
|
$6.79B 944.43M USD | $35.65M 4.96M USD | $24.52 3.41 USD | $26.37 3.67 USD | $6.79B 944.43M USD | 68.36 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.26 1.43 USD |
-0.29
|
$6.7B 931.73M USD | $11.37M 1.58M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.7B 931.73M USD | 1026.00 | $0.01 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.17 2.39 USD |
-1.32
|
$6.59B 916.45M USD | $6.85M 952.88K USD | $17.08 2.37 USD | $17.52 2.44 USD | $6.59B 916.45M USD | 31.79 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.28 5.04 USD |
-0.74
|
$6.4B 889.34M USD | $14.28M 1.99M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.4B 889.34M USD | 53.35 | $0.68 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.07 0.57 USD |
-0.73
|
$6.38B 887.34M USD | $6.76M 940.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.38B 887.34M USD | 407.00 | $0.01 0.001 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.19 1 USD |
-0.14
|
$6.37B 885.77M USD | $8.07M 1.12M USD | $7.14 0.99 USD | $7.23 1.01 USD | $6.37B 885.77M USD | 42.29 | $0.17 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.04 2.37 USD |
+2.22
|
$6.3B 875.93M USD | $7.71M 1.07M USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.3B 875.93M USD | 48.68 | $0.35 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.03 0.98 USD |
+0.57
|
$6.29B 874.93M USD | $17.73M 2.47M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.29B 874.93M USD | 6.57 | $1.07 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.68 1.48 USD |
+0.75
|
$6.21B 863.77M USD | $8.01M 1.11M USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.21B 863.77M USD | 356.00 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.66 0.79 USD |
+0.89
|
$6.2B 861.95M USD | $20.49M 2.85M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.2B 861.95M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.41 0.89 USD |
-1.38
|
$6.17B 858.57M USD | $8.63M 1.2M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.17B 858.57M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
0
|
$6.17B 858.03M USD | $886.02K 123.19K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.29 1.01 USD |
+2.1
|
$6.16B 856.47M USD | $5.71M 794.3K USD | $7.12 0.99 USD | $7.29 1.01 USD | $6.16B 856.47M USD | 60.75 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.72 0.66 USD |
-0.63
|
$6.14B 854.25M USD | $8.47M 1.18M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.14B 854.25M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.61 1.61 USD |
+0.78
|
$6.14B 853.41M USD | $8.24M 1.15M USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.14B 853.41M USD | 64.49 | $0.18 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.3 1.02 USD |
-0.54
|
$6B 834.26M USD | $19.48M 2.71M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6B 834.26M USD | 73.00 | $0.1 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.49 1.18 USD |
-0.35
|
$5.9B 820.74M USD | $9.12M 1.27M USD | $8.42 1.17 USD | $8.54 1.19 USD | $5.9B 820.74M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.82
|
$5.71B 793.91M USD | $8.12M 1.13M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.18 0.86 USD |
+0.82
|
$5.71B 793.33M USD | $6.39M 888.04K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.71B 793.33M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.41 0.89 USD |
-1.54
|
$5.7B 792.85M USD | $18.05M 2.51M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.7B 792.85M USD | 23.74 | $0.27 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.22 1.56 USD |
-0.97
|
$5.67B 788.19M USD | $11.75M 1.63M USD | $11.15 1.55 USD | $11.42 1.59 USD | $5.67B 788.19M USD | 30.32 | $0.37 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-1.78
|
$5.66B 787.2M USD | $75.94M 10.56M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.66B 787.2M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.88 1.51 USD |
+2.64
|
$5.61B 779.48M USD | $12.81M 1.78M USD | $10.69 1.49 USD | $10.95 1.52 USD | $5.61B 779.48M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.18 0.86 USD |
-0.64
|
$5.57B 774.53M USD | $4.49M 624.46K USD | $6.18 0.86 USD | $6.26 0.87 USD | $5.57B 774.53M USD | 7.35 | $0.84 0.12 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.79 1.08 USD |
+0.65
|
$5.54B 770.35M USD | $10.1M 1.4M USD | $7.67 1.07 USD | $7.87 1.09 USD | $5.54B 770.35M USD | 64.91 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.35 2 USD |
-1.24
|
$5.51B 766.61M USD | $1.25M 173.8K USD | $14.31 1.99 USD | $14.51 2.02 USD | $5.51B 766.61M USD | 11.03 | $1.3 0.18 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.03 1.39 USD |
-2.24
|
$5.51B 765.69M USD | $64.49M 8.97M USD | $9.55 1.33 USD | $10.44 1.45 USD | $5.51B 765.69M USD | 167.16 | $0.06 0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.63 0.64 USD |
-1.91
|
$5.34B 743.15M USD | $87.29M 12.14M USD | $4.48 0.62 USD | $4.66 0.65 USD | $5.34B 743.15M USD | 231.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.89 0.96 USD |
-1.71
|
$5.34B 742.36M USD | $37.72M 5.24M USD | $6.8 0.95 USD | $7.07 0.98 USD | $5.34B 742.36M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.2 0.31 USD |
+1.38
|
$5.33B 741.44M USD | $14.12M 1.96M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.33B 741.44M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.56 2.16 USD |
+0.19
|
$5.32B 739.28M USD | $4.13M 574.27K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.32B 739.28M USD | 26.82 | $0.58 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.59 1.89 USD |
+0.07
|
$5.31B 738.96M USD | $6.74M 936.82K USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.31B 738.96M USD | 17.64 | $0.77 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.56 0.63 USD |
-0.22
|
$5.31B 738.34M USD | $7.07M 983.44K USD | $4.54 0.63 USD | $4.62 0.64 USD | $5.31B 738.34M USD | 15.19 | $0.3 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
0
|
$5.29B 735.09M USD | $4.26M 592.06K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.98 1.8 USD |
-1.67
|
$5.27B 732.81M USD | $33.47M 4.65M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.27B 732.81M USD | 108.16 | $0.12 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
-0.95
|
$5.25B 730.12M USD | $4.77M 663.51K USD | $14.47 2.01 USD | $14.81 2.06 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.59 0.22 USD |
-1.24
|
$5.22B 726.47M USD | $44.37M 6.17M USD | $1.57 0.22 USD | $1.62 0.23 USD | $5.22B 726.47M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-1.24
|
$5.14B 714.36M USD | $23.56M 3.28M USD | $3.17 0.44 USD | $3.27 0.45 USD | $5.14B 714.36M USD | 79.50 | $0.04 0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
0
|
$5.05B 702.78M USD | $3.86M 537.25K USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
+0.29
|
$5.04B 700.38M USD | $942.12K 131K USD | $17.38 2.42 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.25 1.7 USD |
+1.58
|
$5.01B 696.16M USD | $2.68M 372.71K USD | $11.99 1.67 USD | $12.35 1.72 USD | $5.01B 696.16M USD | 19.44 | $0.63 0.09 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2
|
$5B 695.63M USD | $8.4M 1.17M USD | $3.9 0.54 USD | $4.07 0.57 USD | $5B 695.63M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
-0.25
|
$4.91B 682.26M USD | $1.17M 162.99K USD | $27.2 3.78 USD | $27.85 3.87 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.24
|
$4.86B 675.82M USD | $6.18M 859.66K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.86B 675.82M USD | 49.75 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.31 1.29 USD |
-1.38
|
$4.79B 666.6M USD | $3.72M 517.02K USD | $9.29 1.29 USD | $9.55 1.33 USD | $4.79B 666.6M USD | 33.25 | $0.28 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.62 1.06 USD |
+0.4
|
$4.76B 661.77M USD | $11.39M 1.58M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.76B 661.77M USD | 29.30 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $2.56M 355.28K USD | $10.77 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.75 1.08 USD |
+0.78
|
$4.64B 645.55M USD | $6.22M 865.1K USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.64B 645.55M USD | 86.11 | $0.09 0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.88 4.02 USD |
-0.07
|
$4.62B 642.49M USD | $1.39M 193.03K USD | $28.45 3.96 USD | $29.16 4.05 USD | $4.62B 642.49M USD | 55.53 | $0.52 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}