Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (363)
- {{country.name}}
- Alle Länder
- China (363)
Shenzhen (363)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (363)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥13.72B 2.02B USD | CN¥7.25M 1.07M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥17.85M 2.63M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥6.53M 963.48K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 43.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥41.85M 6.17M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥12.66B 1.87B USD | CN¥32.67M 4.82M USD | CN¥4.71 0.69 USD | CN¥5.04 0.74 USD | CN¥12.66B 1.87B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.75 1.88 USD |
-0.16
|
CN¥12.65B 1.87B USD | CN¥18.40M 2.71M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.03 2.07 USD |
+1.23
|
CN¥12.63B 1.86B USD | CN¥13.12M 1.94M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥12.63B 1.86B USD | 30.49 | CN¥0.46 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.15 2.68 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥72.12M 10.64M USD | CN¥16.75 2.47 USD | CN¥18.15 2.68 USD | CN¥12.62B 1.86B USD | 259.28 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥12.61B 1.86B USD | CN¥24.59M 3.63M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥12.61B 1.86B USD | 8.89 | CN¥1.19 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥12.60B 1.86B USD | CN¥31.21M 4.61M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥12.60B 1.86B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.28 2.7 USD |
-1.93
|
CN¥12.53B 1.85B USD | CN¥5.82M 858.17K USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥12.53B 1.85B USD | 12.87 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.43 4.64 USD |
+0.1
|
CN¥12.43B 1.83B USD | CN¥6.08M 897.25K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.43B 1.83B USD | 60.44 | CN¥0.52 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥12.41B 1.83B USD | CN¥55.69M 8.22M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥12.41B 1.83B USD | 0 | CN¥0.00 0 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.05 4.14 USD |
-2.4
|
CN¥12.33B 1.82B USD | CN¥13.39M 1.98M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.33B 1.82B USD | 56.10 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.39 3.16 USD |
+2.69
|
CN¥12.26B 1.81B USD | CN¥145.73M 21.5M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.26B 1.81B USD | 62.91 | CN¥0.34 0.05 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥11.59B 1.71B USD | CN¥35.69M 5.27M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.59B 1.71B USD | 33.72 | CN¥0.37 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥34.04M 5.02M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥11.27B 1.66B USD | CN¥110.18M 16.26M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.50 3.02 USD |
+2.19
|
CN¥11.26B 1.66B USD | CN¥15.30M 2.26M USD | CN¥19.88 2.93 USD | CN¥20.88 3.08 USD | CN¥11.26B 1.66B USD | 36.60 | CN¥0.56 0.08 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥23.80M 3.51M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.96 1.32 USD |
-4.78
|
CN¥11.11B 1.64B USD | CN¥17.10M 2.52M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥11.11B 1.64B USD | 15.18 | CN¥0.59 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.66 2.31 USD |
-7.17
|
CN¥10.89B 1.61B USD | CN¥76.66M 11.31M USD | CN¥15.54 2.29 USD | CN¥16.46 2.43 USD | CN¥10.89B 1.61B USD | 142.36 | CN¥0.11 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.90 5.15 USD |
+0.9
|
CN¥10.81B 1.59B USD | CN¥7.65M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.63 5.26 USD | CN¥10.81B 1.59B USD | 39.21 | CN¥0.89 0.13 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥15.86M 2.34M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.85 2.04 USD |
+0.29
|
CN¥10.73B 1.58B USD | CN¥64.94M 9.58M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.73B 1.58B USD | 197.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.93 3.83 USD |
+6.05
|
CN¥10.60B 1.56B USD | CN¥51.65M 7.62M USD | CN¥23.80 3.51 USD | CN¥26.29 3.88 USD | CN¥10.60B 1.56B USD | 32.82 | CN¥0.79 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥67.88 10.02 USD |
+19.99
|
CN¥10.41B 1.54B USD | CN¥35.26M 5.2M USD | CN¥55.60 8.2 USD | CN¥67.88 10.02 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.14 1.35 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥32.68M 4.82M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥10.36B 1.53B USD | 39.73 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.94 1.91 USD |
-1.67
|
CN¥10.36B 1.53B USD | CN¥13.14M 1.94M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.36B 1.53B USD | 23.52 | CN¥0.55 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥10.31B 1.52B USD | CN¥108.97M 16.08M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.26 8.45 USD |
-0.37
|
CN¥10.25B 1.51B USD | CN¥5.11M 754.35K USD | CN¥56.44 8.33 USD | CN¥57.98 8.55 USD | CN¥10.25B 1.51B USD | 63.62 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥10.15B 1.5B USD | CN¥6.48M 955.41K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥6.67M 983.69K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥9.86B 1.45B USD | CN¥12.18M 1.8M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.86B 1.45B USD | 9.01 | CN¥0.95 0.14 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.67M 1.72M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.63 1.27 USD |
-1.6
|
CN¥9.70B 1.43B USD | CN¥23.34M 3.44M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥9.70B 1.43B USD | 11.82 | CN¥0.73 0.11 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.79 1.74 USD |
+1.55
|
CN¥9.69B 1.43B USD | CN¥21.14M 3.12M USD | CN¥11.30 1.67 USD | CN¥11.98 1.77 USD | CN¥9.69B 1.43B USD | 117.90 | CN¥0.10 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.30 3.14 USD |
+1.43
|
CN¥9.65B 1.42B USD | CN¥16.97M 2.5M USD | CN¥20.65 3.05 USD | CN¥21.63 3.19 USD | CN¥9.65B 1.42B USD | 66.56 | CN¥0.32 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.82 7.06 USD |
-0.87
|
CN¥9.61B 1.42B USD | CN¥4.88M 720.68K USD | CN¥47.30 6.98 USD | CN¥48.99 7.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥9.58B 1.41B USD | CN¥7.53M 1.11M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥9.58B 1.41B USD | 43.37 | CN¥0.24 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.55 1.7 USD |
-3.67
|
CN¥9.58B 1.41B USD | CN¥21.25M 3.14M USD | CN¥10.96 1.62 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 12.55 | CN¥0.92 0.14 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.18 4.6 USD |
-5.8
|
CN¥9.23B 1.36B USD | CN¥7.89M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.23B 1.36B USD | 17.61 | CN¥1.77 0.26 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥39.97M 5.9M USD | CN¥24.14 3.56 USD | CN¥26.15 3.86 USD | CN¥9.07B 1.34B USD | 40.16 | CN¥0.62 0.09 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥9.01B 1.33B USD | CN¥18.81M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.86 4.26 USD |
+9.98
|
CN¥8.98B 1.33B USD | CN¥30.67M 4.53M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.98B 1.33B USD | 51.53 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
+5.11
|
CN¥8.87B 1.31B USD | CN¥25.72M 3.8M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥8.79B 1.3B USD | CN¥13.81M 2.04M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥8.79B 1.3B USD | 14.13 | CN¥0.53 0.08 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥8.76B 1.29B USD | CN¥42.61M 6.29M USD | CN¥12.15 1.79 USD | CN¥12.79 1.89 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥8.75B 1.29B USD | CN¥7.81M 1.15M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.75B 1.29B USD | 11.31 | CN¥0.77 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.83 5.58 USD |
-2.6
|
CN¥8.69B 1.28B USD | CN¥4.49M 662.67K USD | CN¥37.31 5.5 USD | CN¥39.09 5.77 USD | CN¥8.69B 1.28B USD | 16.66 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥8.68B 1.28B USD | CN¥1.51M 223.06K USD | CN¥13.91 2.05 USD | CN¥14.39 2.12 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥26.00M 3.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.20 3.28 USD |
-3.31
|
CN¥8.39B 1.24B USD | CN¥17.57M 2.59M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.50 | CN¥0.08 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.41 1.83 USD |
-3.72
|
CN¥8.19B 1.21B USD | CN¥20.27M 2.99M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥8.17B 1.21B USD | CN¥40.31M 5.95M USD | CN¥14.64 2.16 USD | CN¥15.53 2.29 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.78 2.48 USD |
-1.12
|
CN¥8.11B 1.2B USD | CN¥4.67M 688.64K USD | CN¥16.70 2.46 USD | CN¥17.19 2.54 USD | CN¥8.11B 1.2B USD | 47.94 | CN¥0.35 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
+4.75
|
CN¥7.83B 1.15B USD | CN¥124.86M 18.42M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.13 3.27 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥6.17M 909.63K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.73B 1.14B USD | 39.51 | CN¥0.56 0.08 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥21.44M 3.16M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.71B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.12 2.38 USD |
-4.9
|
CN¥7.64B 1.13B USD | CN¥91.30M 13.47M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.64B 1.13B USD | 57.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥24.36M 3.59M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥7.48B 1.1B USD | CN¥77.42M 11.42M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.48B 1.1B USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥46.80M 6.91M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥7.46B 1.1B USD | CN¥32.94M 4.86M USD | CN¥13.06 1.93 USD | CN¥13.73 2.03 USD | CN¥7.46B 1.1B USD | 33.35 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥7.41B 1.09B USD | CN¥19.36M 2.86M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥7.41B 1.09B USD | 47.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.02 3.25 USD |
+7.05
|
CN¥7.38B 1.09B USD | CN¥29.85M 4.4M USD | CN¥19.50 2.88 USD | CN¥22.05 3.25 USD | CN¥7.38B 1.09B USD | 734.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥7.34B 1.08B USD | CN¥28.81M 4.25M USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.25 1.66 USD |
+2.46
|
CN¥7.33B 1.08B USD | CN¥56.39M 8.32M USD | CN¥10.61 1.57 USD | CN¥11.40 1.68 USD | CN¥7.33B 1.08B USD | 80.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.80 4.1 USD |
-3.14
|
CN¥7.32B 1.08B USD | CN¥14.68M 2.17M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥7.32B 1.08B USD | 102.96 | CN¥0.27 0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.25 2.25 USD |
-0.46
|
CN¥7.26B 1.07B USD | CN¥9.56M 1.41M USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.26B 1.07B USD | 13.26 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥197.22M 29.1M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.74 8.37 USD |
+0.57
|
CN¥7.19B 1.06B USD | CN¥6.04M 890.75K USD | CN¥54.75 8.08 USD | CN¥57.80 8.53 USD | CN¥7.19B 1.06B USD | 436.46 | CN¥0.13 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.19 2.54 USD |
+1.42
|
CN¥6.76B 997.08M USD | CN¥6.47M 955K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥6.76B 997.08M USD | 26.85 | CN¥0.64 0.09 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.87 7.06 USD |
+1.98
|
CN¥6.44B 950.23M USD | CN¥4.86M 716.87K USD | CN¥46.14 6.81 USD | CN¥48.59 7.17 USD | CN¥6.44B 950.23M USD | 68.38 | CN¥0.70 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.33B 934.09M USD | CN¥9.35M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.33B 934.09M USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥6.29B 928.77M USD | CN¥16.36M 2.41M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.91 1.02 USD |
+2.83
|
CN¥6.22B 918.41M USD | CN¥29.20M 4.31M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥6.22B 918.41M USD | 14.10 | CN¥0.49 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.57 3.33 USD |
+19.99
|
CN¥6.20B 915.35M USD | CN¥56.09M 8.28M USD | CN¥19.41 2.86 USD | CN¥22.57 3.33 USD | CN¥6.20B 915.35M USD | 14.65 | CN¥1.54 0.23 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥6.12B 902.65M USD | CN¥4.04M 596.44K USD | CN¥23.94 3.53 USD | CN¥25.38 3.74 USD | CN¥6.12B 902.65M USD | 53.23 | CN¥0.46 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.06B 894.03M USD | CN¥4.88M 719.5K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.06B 894.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥6.05B 893.01M USD | CN¥11.22M 1.66M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.05B 893.01M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.05B 892.2M USD | CN¥50.81M 7.5M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥6.05B 892.2M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥6.04B 890.8M USD | CN¥25.46M 3.76M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.04B 890.8M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}