Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (363)
- {{country.name}}
- Alle Länder
- China (363)
Shenzhen (363)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (363)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥2.99M 440.43K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+1.37
|
CN¥5.90B 870.9M USD | CN¥30.34M 4.48M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.32 1.67 USD |
+0.62
|
CN¥5.89B 869.42M USD | CN¥11.72M 1.73M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.89B 869.42M USD | 40.42 | CN¥0.28 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥5.85B 862.95M USD | CN¥23.92M 3.53M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥5.85B 862.95M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥5.83B 859.48M USD | CN¥10.95M 1.62M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥5.83B 859.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.54 3.92 USD |
+1.96
|
CN¥5.80B 855.35M USD | CN¥3.54M 522.58K USD | CN¥25.84 3.81 USD | CN¥26.78 3.95 USD | CN¥5.80B 855.35M USD | 42.80 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.90 1.9 USD |
-4.87
|
CN¥5.74B 847.44M USD | CN¥20.34M 3M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.74B 847.44M USD | 29.31 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.44 4.64 USD |
-0.38
|
CN¥5.66B 835.63M USD | CN¥2.41M 356.24K USD | CN¥31.03 4.58 USD | CN¥32.66 4.82 USD | CN¥5.66B 835.63M USD | 45.56 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥5.66B 835.19M USD | CN¥3.36M 495.3K USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥5.66B 835.19M USD | 18.17 | CN¥0.47 0.07 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.02 1.77 USD |
+4.26
|
CN¥5.65B 834.26M USD | CN¥11.24M 1.66M USD | CN¥11.40 1.68 USD | CN¥12.12 1.79 USD | CN¥5.65B 834.26M USD | 27.31 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.87 1.75 USD |
-1.17
|
CN¥5.65B 833.11M USD | CN¥7.20M 1.06M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.65B 833.11M USD | 56.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.04 3.99 USD |
-3.05
|
CN¥5.62B 829.08M USD | CN¥22.79M 3.36M USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥5.62B 829.08M USD | 450.66 | CN¥0.06 0.008 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
+1.47
|
HK$6.45B 825.17M USD | HK$46.56K 5.95K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.54 1.11 USD |
-6.1
|
CN¥5.54B 817.99M USD | CN¥94.16M 13.89M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.54B 817.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥5.53B 816.12M USD | CN¥10.70M 1.58M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.53B 816.12M USD | 48.39 | CN¥0.10 0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.39 1.39 USD |
+0.21
|
CN¥5.44B 802.98M USD | CN¥16.19M 2.39M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.44B 802.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.80 1.59 USD |
+9.81
|
CN¥5.43B 801.81M USD | CN¥27.56M 4.07M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥23.10 3.41 USD |
+2.44
|
CN¥5.43B 800.64M USD | CN¥2.92M 430.75K USD | CN¥22.46 3.31 USD | CN¥23.16 3.42 USD | CN¥5.43B 800.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.36 2.41 USD |
+1.11
|
CN¥5.38B 794.51M USD | CN¥3.67M 541.36K USD | CN¥16.22 2.39 USD | CN¥16.65 2.46 USD | CN¥5.38B 794.51M USD | 49.57 | CN¥0.33 0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥5.33B 785.69M USD | CN¥20.82M 3.07M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.01 2.8 USD |
+1.49
|
CN¥5.31B 784.14M USD | CN¥16.93M 2.5M USD | CN¥18.08 2.67 USD | CN¥19.87 2.93 USD | CN¥5.31B 784.14M USD | 100.05 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.46 2.58 USD |
+1.75
|
CN¥5.29B 780.93M USD | CN¥1.73M 254.82K USD | CN¥17.29 2.55 USD | CN¥17.65 2.6 USD | CN¥5.29B 780.93M USD | 16.95 | CN¥1.03 0.15 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥5.24B 772.48M USD | CN¥15.08M 2.22M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.60 3.19 USD |
+1.17
|
CN¥5.20B 767.69M USD | CN¥2.59M 382K USD | CN¥21.25 3.14 USD | CN¥21.91 3.23 USD | CN¥5.20B 767.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥5.17B 763.19M USD | CN¥4.51M 665.79K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥5.17B 763.19M USD | 26.34 | CN¥0.23 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥5.16B 760.79M USD | CN¥10.82M 1.6M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.16B 760.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥10.03M 1.48M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥5.11B 753.93M USD | CN¥42.86M 6.32M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥5.11B 753.93M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥5.03B 741.94M USD | CN¥9.78M 1.44M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥5.03B 741.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.67 1.72 USD |
+1.39
|
CN¥5.02B 740.41M USD | CN¥6.27M 924.63K USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.02B 740.41M USD | 37.64 | CN¥0.31 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.56 2 USD |
+2.03
|
CN¥5.01B 739.28M USD | CN¥2.03M 299.43K USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.36 4.48 USD |
-6.76
|
CN¥5.00B 738.44M USD | CN¥26.29M 3.88M USD | CN¥30.35 4.48 USD | CN¥34.80 5.13 USD | CN¥5.00B 738.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.05 2.52 USD |
+0.12
|
CN¥4.98B 734.21M USD | CN¥29.35M 4.33M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥4.98B 734.21M USD | 43.71 | CN¥0.39 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.25 5.79 USD |
+1.63
|
CN¥4.97B 733.59M USD | CN¥1.87M 275.53K USD | CN¥38.66 5.7 USD | CN¥40.00 5.9 USD | CN¥4.97B 733.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.36 3.3 USD |
+3.57
|
CN¥4.95B 731.04M USD | CN¥4.64M 683.88K USD | CN¥21.36 3.15 USD | CN¥22.38 3.3 USD | CN¥4.95B 731.04M USD | 24.04 | CN¥0.93 0.14 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
-1.04
|
CN¥4.95B 729.63M USD | CN¥10.15M 1.5M USD | CN¥12.25 1.81 USD | CN¥12.77 1.88 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥4.92B 726.21M USD | CN¥9.24M 1.36M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥4.92B 726.21M USD | 28.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.33 3 USD |
+2.01
|
CN¥4.91B 724.78M USD | CN¥3.30M 486.46K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.91B 724.78M USD | 58.08 | CN¥0.35 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.43 7.44 USD |
+2.88
|
CN¥4.90B 722.75M USD | CN¥1.12M 164.57K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.90B 722.75M USD | 56.03 | CN¥0.90 0.13 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥4.89B 721.71M USD | CN¥932.10K 137.53K USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.87 2.34 USD |
-7.84
|
CN¥4.81B 710.43M USD | CN¥46.24M 6.82M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.81B 710.43M USD | 36.90 | CN¥0.43 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.81B 709.25M USD | CN¥33.05M 4.88M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.32 1.82 USD |
+2.92
|
CN¥4.73B 697.8M USD | CN¥3.55M 524.29K USD | CN¥11.84 1.75 USD | CN¥12.34 1.82 USD | CN¥4.73B 697.8M USD | 68.44 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥4.67B 689.35M USD | CN¥4.51M 665.29K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.96 1.17 USD |
-3.16
|
CN¥4.66B 687.32M USD | CN¥31.61M 4.66M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 687.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.45 6.12 USD |
+4.54
|
CN¥4.56B 672.74M USD | CN¥1.17M 172.17K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.56B 672.74M USD | 18.84 | CN¥2.20 0.32 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥4.36B 643.66M USD | CN¥8.16M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.36B 643.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.29 1.08 USD |
+4.89
|
CN¥4.34B 640.36M USD | CN¥5.96M 879.51K USD | CN¥7.01 1.03 USD | CN¥7.29 1.08 USD | CN¥4.34B 640.36M USD | 16.95 | CN¥0.43 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥4.33B 638.26M USD | CN¥2.30M 339.23K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.36 0.94 USD |
+2.42
|
CN¥4.26B 628.2M USD | CN¥5.30M 782.07K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥4.26B 628.2M USD | 19.27 | CN¥0.33 0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.31 2.11 USD |
+3.7
|
CN¥4.24B 624.99M USD | CN¥1.67M 247.01K USD | CN¥13.90 2.05 USD | CN¥14.39 2.12 USD | CN¥4.24B 624.99M USD | 36.69 | CN¥0.39 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.15 3.12 USD |
+0.86
|
CN¥4.23B 624.12M USD | CN¥1.26M 186.13K USD | CN¥20.96 3.09 USD | CN¥21.45 3.16 USD | CN¥4.23B 624.12M USD | 25.79 | CN¥0.82 0.12 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.15 1.2 USD |
+3.16
|
CN¥4.23B 623.86M USD | CN¥5.91M 871.29K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.23B 623.86M USD | 7.54 | CN¥1.08 0.16 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥4.21B 621.41M USD | CN¥13.49M 1.99M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥4.21B 621.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.39 2.86 USD |
+1.25
|
CN¥4.16B 614.06M USD | CN¥1.11M 164.28K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥4.16B 614.06M USD | 43.08 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥4.15B 612.8M USD | CN¥9.79M 1.44M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥4.15B 612.8M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.40 1.83 USD |
+3.26
|
CN¥4.13B 608.82M USD | CN¥6.61M 975.94K USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥4.13B 608.82M USD | 68.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.79 1.74 USD |
-0.08
|
CN¥4.10B 604.7M USD | CN¥7.07M 1.04M USD | CN¥11.64 1.72 USD | CN¥12.05 1.78 USD | CN¥4.10B 604.7M USD | 22.67 | CN¥0.52 0.08 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥4.09B 604.11M USD | CN¥19.86M 2.93M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥4.07B 600.28M USD | CN¥7.19M 1.06M USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥4.07B 600.28M USD | 42.90 | CN¥0.22 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.05B 598.1M USD | CN¥7.42M 1.09M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.05B 598.1M USD | 51.18 | CN¥0.11 0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.61 4.96 USD |
+2.94
|
CN¥4.02B 593M USD | CN¥3.19M 470.59K USD | CN¥32.41 4.78 USD | CN¥33.68 4.97 USD | CN¥4.02B 593M USD | 46.68 | CN¥0.72 0.11 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.82 5.88 USD |
+3.54
|
CN¥3.98B 587.53M USD | CN¥2.92M 430.34K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.98B 587.53M USD | 209.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥3.97B 586.44M USD | CN¥22.50M 3.32M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.97B 586.44M USD | 139.33 | CN¥0.06 0.008 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥3.96B 584.23M USD | CN¥3.79M 558.91K USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥3.96B 584.23M USD | 22.09 | CN¥0.32 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.33 3.59 USD |
+2.4
|
CN¥3.91B 577.43M USD | CN¥3.19M 470.42K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.91B 577.43M USD | 115.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.92 1.76 USD |
-1.08
|
CN¥3.84B 567.12M USD | CN¥12.73M 1.88M USD | CN¥11.62 1.71 USD | CN¥12.75 1.88 USD | CN¥3.84B 567.12M USD | 238.40 | CN¥0.05 0.007 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.37 0.5 USD |
+2.12
|
CN¥3.80B 560.91M USD | CN¥14.72M 2.17M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥3.80B 560.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.60 1.12 USD |
+4.97
|
CN¥3.79B 559.91M USD | CN¥8.63M 1.27M USD | CN¥7.22 1.07 USD | CN¥7.66 1.13 USD | CN¥3.79B 559.91M USD | 31.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥3.78B 557.75M USD | CN¥2.42M 356.36K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.78B 557.75M USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥3.70B 546.43M USD | CN¥6.64M 979.02K USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.15 2.38 USD |
+1.89
|
CN¥3.67B 541.57M USD | CN¥3.03M 446.4K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥3.67B 541.57M USD | 33.64 | CN¥0.48 0.07 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$297.00K 37.97K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.34 3.89 USD |
+1.78
|
CN¥3.64B 536.58M USD | CN¥3.42M 504.97K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.64B 536.58M USD | 58.53 | CN¥0.45 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥3.61B 532.09M USD | CN¥5.10M 752.69K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥3.61B 532.09M USD | 26.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.68 1.87 USD |
+1.52
|
CN¥3.56B 525.85M USD | CN¥5.11M 754.28K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.56B 525.85M USD | 40.90 | CN¥0.31 0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥4.07M 600.77K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.02M 3.1M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.51B 517.57M USD | CN¥2.01M 296.67K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.02 3.54 USD |
-4.26
|
CN¥3.47B 511.62M USD | CN¥6.65M 981.67K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.47B 511.62M USD | 109.18 | CN¥0.22 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.16 0.91 USD |
+4.58
|
CN¥3.47B 511.51M USD | CN¥9.23M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.47B 511.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.69 0.54 USD |
+3.93
|
CN¥3.46B 511.04M USD | CN¥19.65M 2.9M USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.44B 508.09M USD | CN¥5.99M 883.54K USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥3.39B 500.06M USD | CN¥3.94M 581.23K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.39B 500.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥3.39B 500.04M USD | CN¥1.78M 262.01K USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.85 4.99 USD |
+1.62
|
CN¥3.38B 499.45M USD | CN¥3.12M 460.61K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.38B 499.45M USD | 56.41 | CN¥0.60 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.95 1.03 USD |
+2.06
|
CN¥3.36B 496.2M USD | CN¥3.20M 471.56K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.35 2.12 USD |
+2.06
|
CN¥3.32B 489.42M USD | CN¥2.56M 377.7K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.32B 489.42M USD | 39.86 | CN¥0.36 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥3.31B 488.95M USD | CN¥2.58M 380.14K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥3.31B 488.95M USD | 70.14 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.08 2.96 USD |
+2.5
|
CN¥3.31B 488.74M USD | CN¥730.34K 107.76K USD | CN¥19.59 2.89 USD | CN¥20.15 2.97 USD | CN¥3.31B 488.74M USD | 28.68 | CN¥0.70 0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥3.31B 487.81M USD | CN¥6.43M 949.27K USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.31B 487.81M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥4.63M 683.45K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.92 0.87 USD |
+1.89
|
CN¥3.24B 478.14M USD | CN¥1.65M 243.22K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥3.22B 474.97M USD | CN¥10.87M 1.6M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.22B 474.97M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$13.50K 1.73K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.03 4.28 USD |
+0.8
|
CN¥3.20B 472M USD | CN¥5.89M 869.2K USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥3.20B 472M USD | 967.66 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.58 1.41 USD |
+1.16
|
CN¥3.18B 469.1M USD | CN¥2.22M 327.32K USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.26 2.69 USD |
+4.94
|
CN¥3.14B 463.27M USD | CN¥2.44M 360.28K USD | CN¥17.34 2.56 USD | CN¥18.26 2.69 USD | CN¥3.14B 463.27M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.65 2.31 USD |
+1.89
|
CN¥3.13B 461.82M USD | CN¥599.20K 88.41K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.13B 461.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}