Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.67 0.79 USD |
+0.71
|
$4.61B 640.45M USD | $4.62M 641.74K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.61B 640.45M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.62 0.92 USD |
+0.3
|
$4.6B 640.04M USD | $4.31M 599.75K USD | $6.56 0.91 USD | $6.71 0.93 USD | $4.6B 640.04M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.55 2.58 USD |
-1.22
|
$4.6B 639.55M USD | $1.76M 245.09K USD | $18.5 2.57 USD | $18.92 2.63 USD | $4.6B 639.55M USD | 19.52 | $0.95 0.13 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.46 3.96 USD |
-1.52
|
$4.55B 633.15M USD | $805.96K 112.06K USD | $28.45 3.96 USD | $29.16 4.05 USD | $4.55B 633.15M USD | 54.73 | $0.52 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.06 1.12 USD |
+2.68
|
$4.51B 626.94M USD | $11.08M 1.54M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.51B 626.94M USD | 23.70 | $0.34 0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
-1.13
|
$4.48B 623.08M USD | $6.92M 961.48K USD | $5.23 0.73 USD | $5.34 0.74 USD | $4.48B 623.08M USD | 43.75 | $0.12 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.14 1.55 USD |
+0.45
|
$4.45B 618.77M USD | $6.52M 906.73K USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.45B 618.77M USD | 0 | -$0.6 -0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.99 2.08 USD |
-1.12
|
$4.44B 617.69M USD | $5.73M 796.16K USD | $14.8 2.06 USD | $15.29 2.13 USD | $4.44B 617.69M USD | 19.98 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.01 2.23 USD |
-4.13
|
$4.4B 611.88M USD | $15M 2.09M USD | $15.9 2.21 USD | $16.62 2.31 USD | $4.4B 611.88M USD | 0 | -$0.32 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
0
|
$4.39B 610.24M USD | $898.2K 124.89K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.39B 610.24M USD | 35.88 | $0.26 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+1.25
|
$4.37B 608.11M USD | $3.47M 482.38K USD | $6.38 0.89 USD | $6.52 0.91 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.53 2.44 USD |
+3.54
|
$4.31B 599.39M USD | $26.05M 3.62M USD | $16.51 2.3 USD | $17.89 2.49 USD | $4.31B 599.39M USD | 0 | -$0.65 -0.09 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.38 0.19 USD |
+5.34
|
$4.3B 597.98M USD | $105.22M 14.63M USD | $1.3 0.18 USD | $1.38 0.19 USD | $4.3B 597.98M USD | 0 | -$3.83 -0.5 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.53 1.19 USD |
-1.16
|
$4.26B 592.78M USD | $7.45M 1.04M USD | $8.47 1.18 USD | $8.72 1.21 USD | $4.26B 592.78M USD | 19.38 | $0.44 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.56 1.47 USD |
+6.34
|
$4.25B 590.91M USD | $34.17M 4.75M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.25B 590.91M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
-0.43
|
$4.19B 582.38M USD | $1.36M 189.39K USD | $9.21 1.28 USD | $9.38 1.3 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.96 2.08 USD |
+0.13
|
$4.19B 582.31M USD | $1.71M 237.78K USD | $14.82 2.06 USD | $15.12 2.1 USD | $4.19B 582.31M USD | 31.16 | $0.48 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.28 1.01 USD |
-0.41
|
$4.18B 580.76M USD | $3.58M 497.44K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.18B 580.76M USD | 14.27 | $0.51 0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.73 0.38 USD |
+1.49
|
$4.12B 572.26M USD | $9.93M 1.38M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.12B 572.26M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.85 0.95 USD |
+0.88
|
$4.08B 567.03M USD | $13.77M 1.91M USD | $6.79 0.94 USD | $7.04 0.98 USD | $4.08B 567.03M USD | 17.12 | $0.4 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.13 0.16 USD |
-0.87
|
$4.01B 557.77M USD | $6.73M 936.01K USD | $1.13 0.16 USD | $1.15 0.16 USD | $4.01B 557.77M USD | 0 | -$0.05 -0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.13 0.57 USD |
-0.24
|
$4B 555.54M USD | $4.62M 642.67K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4B 555.54M USD | 18.77 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.97 0.97 USD |
-0.14
|
$3.99B 555.41M USD | $3.9M 542.84K USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.99B 555.41M USD | 139.40 | $0.05 0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.27 1.01 USD |
+0.69
|
$3.98B 553.33M USD | $2.79M 388.52K USD | $7.19 1 USD | $7.31 1.02 USD | $3.98B 553.33M USD | 11.72 | $0.62 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.98 1.67 USD |
-0.33
|
$3.93B 546.29M USD | $3.54M 491.87K USD | $11.9 1.65 USD | $12.29 1.71 USD | $3.93B 546.29M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
+0.5
|
$3.92B 545.26M USD | $11.22M 1.56M USD | $2.02 0.28 USD | $2.04 0.28 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.76 1.64 USD |
-0.34
|
$3.91B 544.18M USD | $14.52M 2.02M USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.91B 544.18M USD | 31.78 | $0.37 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.13 1.69 USD |
-1.7
|
$3.91B 543.85M USD | $2.08M 289.32K USD | $12.1 1.68 USD | $12.41 1.73 USD | $3.91B 543.85M USD | 173.28 | $0.07 0.009 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.66 0.93 USD |
+0.6
|
$3.9B 541.93M USD | $10.19M 1.42M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.9B 541.93M USD | 133.19 | $0.05 0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.76 2.05 USD |
-1.14
|
$3.88B 540.17M USD | $3.13M 434.58K USD | $14.69 2.04 USD | $14.98 2.08 USD | $3.88B 540.17M USD | 738.00 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.71 1.35 USD |
-0.92
|
$3.88B 540.05M USD | $5.71M 793.92K USD | $9.63 1.34 USD | $9.88 1.37 USD | $3.88B 540.05M USD | 80.91 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.88 2.49 USD |
+0.96
|
$3.84B 533.61M USD | $472.2K 65.66K USD | $17.57 2.44 USD | $18.08 2.51 USD | $3.84B 533.61M USD | 298.00 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.25 1.15 USD |
-0.72
|
$3.83B 532.43M USD | $8.44M 1.17M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.83B 532.43M USD | 6.87 | $1.2 0.17 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.37 0.47 USD |
+0.6
|
$3.8B 528.58M USD | $9.21M 1.28M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.8B 528.58M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+1.51
|
$3.77B 524.01M USD | $18.62M 2.59M USD | $11.17 1.55 USD | $12.08 1.68 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.54 0.49 USD |
+1.14
|
$3.77B 523.57M USD | $7.87M 1.09M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.77B 523.57M USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.52 0.77 USD |
+4.35
|
$3.75B 521.99M USD | $5.76M 800.36K USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.99M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+0.53
|
$3.73B 519.09M USD | $8.27M 1.15M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.71 1.07 USD |
+2.66
|
$3.73B 518.74M USD | $41.41M 5.76M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.73B 518.74M USD | 0 | -$1.43 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.15 1.55 USD |
-2.19
|
$3.7B 514.51M USD | $5.79M 804.42K USD | $11.11 1.54 USD | $11.41 1.59 USD | $3.7B 514.51M USD | 23.22 | $0.48 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.14 1.83 USD |
-1.2
|
$3.68B 511.68M USD | $6.22M 864.52K USD | $13.02 1.81 USD | $13.39 1.86 USD | $3.68B 511.68M USD | 0 | -$0.86 -0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.33 0.88 USD |
-4.81
|
$3.68B 511.16M USD | $10.16M 1.41M USD | $6.32 0.88 USD | $6.6 0.92 USD | $3.68B 511.16M USD | 0 | -$0.66 -0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.62 0.36 USD |
+0.77
|
$3.67B 510.57M USD | $8.19M 1.14M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.67B 510.57M USD | 65.50 | $0.04 0.005 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.12 2.66 USD |
-1.65
|
$3.67B 510.43M USD | $815.34K 113.37K USD | $19.11 2.66 USD | $19.71 2.74 USD | $3.67B 510.43M USD | 57.93 | $0.33 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.32 2.96 USD |
+3.5
|
$3.67B 509.73M USD | $3.53M 491.3K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.67B 509.73M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
+0.33
|
$3.64B 506.35M USD | $20.09M 2.79M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.1 3.77 USD |
-1.06
|
$3.62B 503.77M USD | $1.3M 181.35K USD | $26.96 3.75 USD | $28.03 3.9 USD | $3.62B 503.77M USD | 31.51 | $0.86 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.33 1.44 USD |
-2.46
|
$3.59B 499.28M USD | $8.16M 1.13M USD | $10.27 1.43 USD | $10.62 1.48 USD | $3.59B 499.28M USD | 32.28 | $0.32 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.42 0.48 USD |
-3.93
|
$3.53B 491.12M USD | $49.4M 6.87M USD | $3.4 0.47 USD | $3.53 0.49 USD | $3.53B 491.12M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.63 1.2 USD |
+0.23
|
$3.53B 490.77M USD | $1.92M 266.95K USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.53B 490.77M USD | 12.15 | $0.71 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
0
|
$3.5B 486.63M USD | $10.11M 1.41M USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.85 4.43 USD |
+1.17
|
$3.48B 484.26M USD | $3.92M 545.45K USD | $31.45 4.37 USD | $32.18 4.47 USD | $3.48B 484.26M USD | 83.81 | $0.38 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.37 1.02 USD |
+0.14
|
$3.46B 480.41M USD | $3.15M 437.97K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.46B 480.41M USD | 184.25 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.91 1.93 USD |
+0.22
|
$3.45B 479.87M USD | $827.3K 115.03K USD | $13.8 1.92 USD | $14.21 1.98 USD | $3.45B 479.87M USD | 37.59 | $0.37 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.54 0.63 USD |
-0.22
|
$3.44B 478.83M USD | $16.4M 2.28M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.44B 478.83M USD | 454.00 | $0.01 0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.84 0.53 USD |
0
|
$3.44B 478.39M USD | $3.29M 457.72K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.44B 478.39M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.29 0.74 USD |
-0.19
|
$3.44B 477.8M USD | $1.48M 205.65K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.44B 477.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.73 0.66 USD |
+3.28
|
$3.41B 473.53M USD | $35.77M 4.97M USD | $4.51 0.63 USD | $4.75 0.66 USD | $3.41B 473.53M USD | 78.83 | $0.06 0.008 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.59 2.17 USD |
+0.19
|
$3.41B 473.49M USD | $850.5K 118.26K USD | $15.52 2.16 USD | $15.72 2.19 USD | $3.41B 473.49M USD | 21.65 | $0.72 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.62 2.31 USD |
-1.66
|
$3.36B 467.62M USD | $1.22M 169.4K USD | $16.6 2.31 USD | $16.86 2.34 USD | $3.36B 467.62M USD | 15.67 | $1.06 0.15 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.43 0.62 USD |
-0.45
|
$3.34B 464.64M USD | $2.74M 380.72K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.34B 464.64M USD | 88.59 | $0.05 0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.8 4.14 USD |
+4.01
|
$3.28B 455.78M USD | $5.92M 822.93K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.28B 455.78M USD | 21.75 | $1.37 0.19 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.05 1.81 USD |
-3.33
|
$3.27B 454.39M USD | $20.39M 2.84M USD | $12.93 1.8 USD | $13.77 1.91 USD | $3.27B 454.39M USD | 40.78 | $0.32 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.66 3.85 USD |
+2.48
|
$3.26B 453.34M USD | $1.1M 152.56K USD | $26.99 3.75 USD | $27.74 3.86 USD | $3.26B 453.34M USD | 43.21 | $0.64 0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.49 1.04 USD |
-0.27
|
$3.23B 448.83M USD | $3.18M 442.17K USD | $7.45 1.04 USD | $7.6 1.06 USD | $3.23B 448.83M USD | 0 | -$0.77 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
+0.67
|
$3.23B 448.5M USD | $3.37M 469.17K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.23B 448.5M USD | 21.52 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.62 2.45 USD |
-1.67
|
$3.18B 442.59M USD | $3.46M 481.63K USD | $17.47 2.43 USD | $17.98 2.5 USD | $3.18B 442.59M USD | 37.48 | $0.47 0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.9 3.46 USD |
+0.65
|
$3.18B 442.19M USD | $1.19M 165.55K USD | $24.61 3.42 USD | $25.08 3.49 USD | $3.18B 442.19M USD | 36.61 | $0.68 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.78 2.89 USD |
+1.12
|
$3.18B 441.64M USD | $7.7M 1.07M USD | $20.22 2.81 USD | $21.24 2.95 USD | $3.18B 441.64M USD | 259.75 | $0.08 0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
+0.33
|
$3.17B 440.78M USD | $4.53M 630.24K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.17B 440.78M USD | 11.71 | $0.52 0.07 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.42 0.48 USD |
-0.29
|
$3.15B 438.25M USD | $42.94M 5.97M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.15B 438.25M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.52 0.63 USD |
+1.12
|
$3.1B 431.5M USD | $4.5M 626.02K USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.1B 431.5M USD | 0 | -$0.25 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.43 2.15 USD |
+0.72
|
$3.09B 429.09M USD | $407.8K 56.7K USD | $15.25 2.12 USD | $15.58 2.17 USD | $3.09B 429.09M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.84 3.18 USD |
-0.95
|
$3.07B 427.21M USD | $2.82M 392.46K USD | $22.64 3.15 USD | $23.14 3.22 USD | $3.07B 427.21M USD | 40.07 | $0.57 0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.26 0.45 USD |
-4.94
|
$3.06B 425.46M USD | $44.53M 6.19M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.06B 425.46M USD | 108.66 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.73 0.52 USD |
-0.27
|
$3.06B 425.03M USD | $4.35M 604.66K USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.06B 425.03M USD | 0 | -$0.45 -0.06 USD | |
| Hootech Inc. 301026.SZ | $26.89 3.74 USD |
-2.22
|
$3.05B 423.74M USD | $2.21M 307.87K USD | $26.8 3.73 USD | $27.64 3.84 USD | $3.05B 423.74M USD | 38.97 | $0.69 0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.75 1.49 USD |
-1.83
|
$3.02B 420.12M USD | $15.77M 2.19M USD | $10.67 1.48 USD | $10.87 1.51 USD | $3.02B 420.12M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.03 2.09 USD |
+0.87
|
$3.01B 418.22M USD | $4.52M 628.98K USD | $14.7 2.04 USD | $15.36 2.14 USD | $3.01B 418.22M USD | 187.87 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.34 2.83 USD |
+0.15
|
$2.96B 411.71M USD | $664.64K 92.41K USD | $20.31 2.82 USD | $20.79 2.89 USD | $2.96B 411.71M USD | 25.42 | $0.8 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.05 0.7 USD |
+0.6
|
$2.93B 406.96M USD | $6.65M 924.54K USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.93B 406.96M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.9 1.38 USD |
+3.45
|
$2.91B 404.74M USD | $25.65M 3.57M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.91B 404.74M USD | 52.10 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
+0.72
|
$2.84B 395.57M USD | $1.69M 234.91K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.69 2.74 USD |
+5.52
|
$2.84B 395.22M USD | $15.59M 2.17M USD | $17.9 2.49 USD | $20 2.78 USD | $2.84B 395.22M USD | 49.22 | $0.4 0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
0
|
$2.84B 394.84M USD | $2.23M 309.8K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.25 1.29 USD |
+0.98
|
$2.82B 392.79M USD | $2.2M 305.24K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.82B 392.79M USD | 132.14 | $0.07 0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.02 0.84 USD |
+0.84
|
$2.8B 389.02M USD | $2.46M 341.56K USD | $6 0.83 USD | $6.1 0.85 USD | $2.8B 389.02M USD | 31.68 | $0.19 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.73 0.52 USD |
-0.27
|
$2.74B 381.33M USD | $10.21M 1.42M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.74B 381.33M USD | 31.08 | $0.12 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.34 3.52 USD |
+4.45
|
$2.73B 379.84M USD | $14.76M 2.05M USD | $23.3 3.24 USD | $25.43 3.54 USD | $2.73B 379.84M USD | 32.48 | $0.78 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.36 0.33 USD |
-0.42
|
$2.68B 372.9M USD | $21.24M 2.95M USD | $2.31 0.32 USD | $2.43 0.34 USD | $2.68B 372.9M USD | 118.00 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.65 0.79 USD |
-0.18
|
$2.68B 372.81M USD | $6.07M 844.17K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.68B 372.81M USD | 94.16 | $0.06 0.008 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.43 2.7 USD |
+0.1
|
$2.67B 371.94M USD | $762.4K 106.01K USD | $19.23 2.67 USD | $19.65 2.73 USD | $2.67B 371.94M USD | 0 | -$1.67 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.36 1.86 USD |
-0.74
|
$2.67B 371.52M USD | $4.49M 624.19K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.67B 371.52M USD | 12.84 | $1.04 0.14 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.28 1.01 USD |
-0.95
|
$2.67B 371.35M USD | $1.98M 275.75K USD | $7.27 1.01 USD | $7.39 1.03 USD | $2.67B 371.35M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.89 3.04 USD |
-0.36
|
$2.63B 365.24M USD | $1.28M 178.14K USD | $21.6 3 USD | $22.35 3.11 USD | $2.63B 365.24M USD | 25.45 | $0.86 0.12 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.5 0.76 USD |
+0.18
|
$2.61B 363.58M USD | $4.84M 673.43K USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.61B 363.58M USD | 137.50 | $0.04 0.005 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.6 0.78 USD |
-0.71
|
$2.61B 362.88M USD | $2.17M 301.11K USD | $5.58 0.78 USD | $5.67 0.79 USD | $2.61B 362.88M USD | 43.07 | $0.13 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.92 0.96 USD |
+1.76
|
$2.6B 361.19M USD | $4.82M 669.95K USD | $6.72 0.93 USD | $7 0.97 USD | $2.6B 361.19M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+0.59
|
$2.55B 354.69M USD | $1.95M 270.75K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.55B 354.69M USD | 19.39 | $0.35 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14 1.95 USD |
-0.07
|
$2.55B 354.12M USD | $1.24M 172.05K USD | $13.88 1.93 USD | $14.15 1.97 USD | $2.55B 354.12M USD | 107.69 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}