Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.50 10.84 USD |
-4.35
|
CN¥167.48B 24.71B USD | CN¥18.57M 2.74M USD | CN¥73.39 10.83 USD | CN¥78.79 11.63 USD | CN¥167.48B 24.71B USD | 87.50 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.01 14.76 USD |
-9.08
|
CN¥65.32B 9.64B USD | CN¥34.80M 5.13M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.32B 9.64B USD | 3333.66 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
-4.21
|
CN¥60.55B 8.93B USD | CN¥56.80M 8.38M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.12 5.33 USD |
-3.19
|
CN¥59.43B 8.77B USD | CN¥23.32M 3.44M USD | CN¥36.00 5.31 USD | CN¥37.58 5.54 USD | CN¥59.43B 8.77B USD | 26.17 | CN¥1.38 0.2 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.92 8.69 USD |
-3.49
|
CN¥42.51B 6.27B USD | CN¥14.25M 2.1M USD | CN¥58.04 8.56 USD | CN¥62.02 9.15 USD | CN¥42.51B 6.27B USD | 51.23 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.59 5.1 USD |
-3.7
|
CN¥40.99B 6.05B USD | CN¥20.65M 3.05M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.99B 6.05B USD | 58.62 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.03 4.14 USD |
-3.32
|
CN¥33.68B 4.97B USD | CN¥15.20M 2.24M USD | CN¥27.97 4.13 USD | CN¥29.30 4.32 USD | CN¥33.68B 4.97B USD | 53.90 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.21 9.18 USD |
-2.28
|
CN¥32.81B 4.84B USD | CN¥10.94M 1.61M USD | CN¥61.95 9.14 USD | CN¥66.70 9.84 USD | CN¥32.81B 4.84B USD | 121.98 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.23 0.48 USD |
-2.41
|
CN¥30.01B 4.43B USD | CN¥66.83M 9.86M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥30.01B 4.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥29.89B 4.41B USD | CN¥60.35M 8.91M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.89B 4.41B USD | 28.04 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.11 3.41 USD |
-6.24
|
CN¥26.64B 3.93B USD | CN¥64.75M 9.55M USD | CN¥22.91 3.38 USD | CN¥24.30 3.59 USD | CN¥26.64B 3.93B USD | 29.62 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥22.39B 3.3B USD | CN¥65.35M 9.64M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.19 3.13 USD |
-6.22
|
CN¥22.26B 3.28B USD | CN¥16.48M 2.43M USD | CN¥21.12 3.12 USD | CN¥22.89 3.38 USD | CN¥22.26B 3.28B USD | 57.27 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.78 6.16 USD |
-2.59
|
CN¥20.40B 3.01B USD | CN¥9.39M 1.38M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.40B 3.01B USD | 261.12 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.06 1.78 USD |
-5.48
|
CN¥19.57B 2.89B USD | CN¥29.50M 4.35M USD | CN¥12.05 1.78 USD | CN¥12.82 1.89 USD | CN¥19.57B 2.89B USD | 48.24 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.15 1.94 USD |
+3.06
|
CN¥18.80B 2.77B USD | CN¥12.76M 1.88M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.80B 2.77B USD | 25.78 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.97 3.39 USD |
+2.77
|
CN¥15.85B 2.34B USD | CN¥19.34M 2.85M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.85B 2.34B USD | 26.40 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.28 3.73 USD |
-3.99
|
CN¥13.17B 1.94B USD | CN¥8.68M 1.28M USD | CN¥25.07 3.7 USD | CN¥26.37 3.89 USD | CN¥13.17B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥12.12B 1.79B USD | CN¥17.02M 2.51M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥12.12B 1.79B USD | 25.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.10 5.33 USD |
-4.22
|
CN¥11.81B 1.74B USD | CN¥11.75M 1.73M USD | CN¥36.00 5.31 USD | CN¥38.68 5.71 USD | CN¥11.81B 1.74B USD | 30.08 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.90 1.31 USD |
-3.78
|
CN¥10.09B 1.49B USD | CN¥15.10M 2.23M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.09B 1.49B USD | 38.69 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥7.95B 1.17B USD | CN¥26.99M 3.98M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.95B 1.17B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.49 2.73 USD |
-6.85
|
CN¥4.10B 604.51M USD | CN¥8.28M 1.22M USD | CN¥18.44 2.72 USD | CN¥19.72 2.91 USD | CN¥4.10B 604.51M USD | 19.88 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.65 3.93 USD |
-2.6
|
CN¥2.66B 393.21M USD | CN¥2.58M 381.36K USD | CN¥26.47 3.91 USD | CN¥28.24 4.17 USD | CN¥2.66B 393.21M USD | 44.41 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥2.09B 308.25M USD | CN¥3.62M 534.34K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.09B 308.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}