Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.95 10.91 USD |
-3.76
|
CN¥168.50B 24.86B USD | CN¥61.11M 9.02M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥168.50B 24.86B USD | 88.03 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.00 14.61 USD |
-10
|
CN¥64.66B 9.54B USD | CN¥65.40M 9.65M USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥64.66B 9.54B USD | 3300.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.00 5.31 USD |
-3.51
|
CN¥59.24B 8.74B USD | CN¥58.11M 8.57M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.24B 8.74B USD | 26.08 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.23 4.9 USD |
-2.55
|
CN¥59.00B 8.71B USD | CN¥45.89M 6.77M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.00B 8.71B USD | 22.15 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.65 8.36 USD |
-7.21
|
CN¥40.87B 6.03B USD | CN¥39.43M 5.82M USD | CN¥56.01 8.26 USD | CN¥62.02 9.15 USD | CN¥40.87B 6.03B USD | 49.26 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.06 4.88 USD |
-4.42
|
CN¥39.18B 5.78B USD | CN¥25.64M 3.78M USD | CN¥33.00 4.87 USD | CN¥36.09 5.32 USD | CN¥39.18B 5.78B USD | 56.03 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.04 9.3 USD |
-0.97
|
CN¥33.25B 4.91B USD | CN¥29.53M 4.36M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.25B 4.91B USD | 123.60 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.67 4.08 USD |
-4.55
|
CN¥33.24B 4.9B USD | CN¥38.22M 5.64M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥33.24B 4.9B USD | 53.21 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥145.82M 21.51M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥29.27B 4.32B USD | 27.45 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
-6.04
|
CN¥28.89B 4.26B USD | CN¥189.64M 27.98M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥25.58B 3.77B USD | CN¥129.81M 19.15M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.58B 3.77B USD | 28.44 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥21.91B 3.23B USD | CN¥133.61M 19.71M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥21.91B 3.23B USD | 48.50 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
-9.2
|
CN¥21.56B 3.18B USD | CN¥50.50M 7.45M USD | CN¥20.49 3.02 USD | CN¥22.89 3.38 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.24 6.08 USD |
-3.85
|
CN¥20.13B 2.97B USD | CN¥25.33M 3.74M USD | CN¥41.22 6.08 USD | CN¥43.20 6.37 USD | CN¥20.13B 2.97B USD | 257.75 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.76 1.74 USD |
-7.84
|
CN¥19.09B 2.82B USD | CN¥87.27M 12.88M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.09B 2.82B USD | 47.03 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥18.36B 2.71B USD | CN¥24.57M 3.63M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.07 3.26 USD |
-1.25
|
CN¥15.23B 2.25B USD | CN¥36.86M 5.44M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.23B 2.25B USD | 25.36 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.68 3.64 USD |
-6.27
|
CN¥12.85B 1.9B USD | CN¥22.69M 3.35M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.85B 1.9B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥11.90B 1.76B USD | CN¥36.58M 5.4M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.90B 1.76B USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.08 5.32 USD |
-4.27
|
CN¥11.80B 1.74B USD | CN¥26.71M 3.94M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.80B 1.74B USD | 30.06 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.77 1.29 USD |
-5.19
|
CN¥9.94B 1.47B USD | CN¥31.42M 4.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥9.94B 1.47B USD | 38.13 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.84 0.71 USD |
-4.35
|
CN¥7.82B 1.15B USD | CN¥62.00M 9.15M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥7.82B 1.15B USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.81 2.63 USD |
-3.68
|
CN¥3.95B 582.28M USD | CN¥5.97M 880.63K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.95B 582.28M USD | 19.15 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.33 3.74 USD |
-4.95
|
CN¥2.53B 373.74M USD | CN¥2.16M 318.65K USD | CN¥25.29 3.73 USD | CN¥26.85 3.96 USD | CN¥2.53B 373.74M USD | 42.21 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥2.08B 306.81M USD | CN¥8.21M 1.21M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.08B 306.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}