$2.25T
Marktkapitalisierung
$67.85B
24-Stunden-Volumen
BTC 56.09%     ETH 9.41%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥75.99 11.21 USD
+2.76
CN¥173.15B 25.55B USD CN¥67.74M 9.99M USD CN¥71.06 10.48 USD CN¥76.46 11.28 USD CN¥173.15B 25.55B USD 90.46 CN¥0.84 0.12 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥102.98 15.19 USD
+4.02
CN¥67.26B 9.92B USD CN¥89.06M 13.14M USD CN¥92.16 13.6 USD CN¥104.50 15.42 USD CN¥67.26B 9.92B USD 3432.66 CN¥0.03 0.004 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥37.27 5.5 USD
+3.53
CN¥61.33B 9.05B USD CN¥82.16M 12.12M USD CN¥34.15 5.04 USD CN¥37.36 5.51 USD CN¥61.33B 9.05B USD 27.00 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥32.35 4.77 USD
-2.65
CN¥57.44B 8.48B USD CN¥72.95M 10.76M USD CN¥30.50 4.5 USD CN¥33.05 4.88 USD CN¥57.44B 8.48B USD 21.56 CN¥1.50 0.22 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥32.53 4.8 USD
-1.6
CN¥38.55B 5.69B USD CN¥25.80M 3.81M USD CN¥31.17 4.6 USD CN¥33.48 4.94 USD CN¥38.55B 5.69B USD 55.13 CN¥0.59 0.09 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥53.19 7.85 USD
-6.11
CN¥38.38B 5.66B USD CN¥48.30M 7.13M USD CN¥51.18 7.55 USD CN¥57.22 8.44 USD CN¥38.38B 5.66B USD 46.25 CN¥1.15 0.17 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥65.30 9.63 USD
+3.59
CN¥34.44B 5.08B USD CN¥36.61M 5.4M USD CN¥59.03 8.71 USD CN¥65.50 9.66 USD CN¥34.44B 5.08B USD 130.59 CN¥0.50 0.07 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥27.87 4.11 USD
+0.72
CN¥33.48B 4.94B USD CN¥45.91M 6.77M USD CN¥26.28 3.88 USD CN¥28.20 4.16 USD CN¥33.48B 4.94B USD 53.59 CN¥0.52 0.08 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.49 0.96 USD
-0.76
CN¥28.82B 4.25B USD CN¥176.44M 26.03M USD CN¥6.19 0.91 USD CN¥6.59 0.97 USD CN¥28.82B 4.25B USD 27.04 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.09 0.46 USD
-0.64
CN¥28.71B 4.24B USD CN¥149.82M 22.11M USD CN¥2.98 0.44 USD CN¥3.12 0.46 USD CN¥28.71B 4.24B USD 309.00 CN¥0.01 0.001 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥20.20 2.98 USD
-8.97
CN¥23.28B 3.44B USD CN¥123.74M 18.26M USD CN¥19.97 2.95 USD CN¥21.80 3.22 USD CN¥23.28B 3.44B USD 25.89 CN¥0.78 0.12 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.81 1.15 USD
+0.64
CN¥22.05B 3.25B USD CN¥126.63M 18.68M USD CN¥7.38 1.09 USD CN¥7.84 1.16 USD CN¥22.05B 3.25B USD 45.94 CN¥0.17 0.03 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥20.52 3.03 USD
0
CN¥21.56B 3.18B USD CN¥50.10M 7.39M USD CN¥19.37 2.86 USD CN¥20.76 3.06 USD CN¥21.56B 3.18B USD 55.45 CN¥0.37 0.05 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥42.62 6.29 USD
+3.35
CN¥20.81B 3.07B USD CN¥28.61M 4.22M USD CN¥39.80 5.87 USD CN¥42.66 6.29 USD CN¥20.81B 3.07B USD 266.37 CN¥0.16 0.02 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥11.80 1.74 USD
+0.34
CN¥19.15B 2.83B USD CN¥92.43M 13.64M USD CN¥11.04 1.63 USD CN¥11.89 1.75 USD CN¥19.15B 2.83B USD 47.20 CN¥0.25 0.04 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.93 1.91 USD
+0.7
CN¥18.49B 2.73B USD CN¥21.66M 3.2M USD CN¥12.48 1.84 USD CN¥12.99 1.92 USD CN¥18.49B 2.73B USD 25.35 CN¥0.51 0.08 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥21.91 3.23 USD
-0.72
CN¥15.12B 2.23B USD CN¥34.31M 5.06M USD CN¥20.82 3.07 USD CN¥22.30 3.29 USD CN¥15.12B 2.23B USD 25.18 CN¥0.87 0.13 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥23.49 3.47 USD
-4.82
CN¥12.23B 1.81B USD CN¥26.51M 3.91M USD CN¥22.82 3.37 USD CN¥24.67 3.64 USD CN¥12.23B 1.81B USD 0 CN¥0.00 0 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥36.30 5.36 USD
+0.61
CN¥11.88B 1.75B USD CN¥31.62M 4.67M USD CN¥34.34 5.07 USD CN¥37.22 5.49 USD CN¥11.88B 1.75B USD 30.24 CN¥1.20 0.18 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥5.77 0.85 USD
-2.7
CN¥11.48B 1.69B USD CN¥50.30M 7.42M USD CN¥5.53 0.82 USD CN¥5.95 0.88 USD CN¥11.48B 1.69B USD 24.04 CN¥0.24 0.04 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥8.35 1.23 USD
-4.79
CN¥9.47B 1.4B USD CN¥36.18M 5.34M USD CN¥8.12 1.2 USD CN¥8.90 1.31 USD CN¥9.47B 1.4B USD 36.30 CN¥0.23 0.03 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.92 0.73 USD
+1.65
CN¥7.95B 1.17B USD CN¥67.88M 10.02M USD CN¥4.64 0.68 USD CN¥4.95 0.73 USD CN¥7.95B 1.17B USD 70.28 CN¥0.07 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥17.66 2.61 USD
-0.84
CN¥3.91B 577.38M USD CN¥5.41M 798.69K USD CN¥16.94 2.5 USD CN¥17.98 2.65 USD CN¥3.91B 577.38M USD 18.98 CN¥0.93 0.14 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥25.02 3.69 USD
-1.22
CN¥2.50B 369.16M USD CN¥2.74M 403.81K USD CN¥23.88 3.52 USD CN¥25.66 3.79 USD CN¥2.50B 369.16M USD 41.70 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥6.45 0.95 USD
+0.31
CN¥2.09B 307.77M USD CN¥9.36M 1.38M USD CN¥6.16 0.91 USD CN¥6.53 0.96 USD CN¥2.09B 307.77M USD 0 -CN¥0.53 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency