Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.05 11.37 USD |
-4.24
|
CN¥175.57B 25.9B USD | CN¥69.35M 10.23M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥175.57B 25.9B USD | 91.72 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥108.67 16.03 USD |
+3.19
|
CN¥70.97B 10.47B USD | CN¥57.46M 8.48M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥70.97B 10.47B USD | 3622.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.37 5.51 USD |
-7.52
|
CN¥61.49B 9.07B USD | CN¥80.08M 11.82M USD | CN¥37.04 5.47 USD | CN¥39.44 5.82 USD | CN¥61.49B 9.07B USD | 27.07 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.06 5.03 USD |
-4.32
|
CN¥60.48B 8.92B USD | CN¥51.79M 7.64M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.48B 8.92B USD | 22.70 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.28 9.04 USD |
-3.45
|
CN¥44.21B 6.52B USD | CN¥32.59M 4.81M USD | CN¥60.85 8.98 USD | CN¥65.90 9.72 USD | CN¥44.21B 6.52B USD | 53.28 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.65 5.11 USD |
-3.54
|
CN¥41.06B 6.06B USD | CN¥19.26M 2.84M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥41.06B 6.06B USD | 58.72 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥29.09 4.29 USD |
-4.22
|
CN¥34.95B 5.16B USD | CN¥40.54M 5.98M USD | CN¥28.75 4.24 USD | CN¥30.56 4.51 USD | CN¥34.95B 5.16B USD | 55.94 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.75 9.41 USD |
-6.25
|
CN¥33.63B 4.96B USD | CN¥30.22M 4.46M USD | CN¥63.16 9.32 USD | CN¥67.79 10 USD | CN¥33.63B 4.96B USD | 125.00 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.91 1.02 USD |
-6.37
|
CN¥30.69B 4.53B USD | CN¥252.35M 37.23M USD | CN¥6.85 1.01 USD | CN¥7.21 1.06 USD | CN¥30.69B 4.53B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥30.66B 4.52B USD | CN¥131.40M 19.39M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥30.66B 4.52B USD | 330.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥16.43M 2.42M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.69 3.35 USD |
-0.26
|
CN¥23.84B 3.52B USD | CN¥32.22M 4.75M USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥23.84B 3.52B USD | 63.02 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.85 1.16 USD |
-8.84
|
CN¥22.16B 3.27B USD | CN¥184.24M 27.18M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥22.16B 3.27B USD | 46.17 | CN¥0.17 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.01 6.35 USD |
-3.37
|
CN¥21.00B 3.1B USD | CN¥27.06M 3.99M USD | CN¥42.64 6.29 USD | CN¥45.19 6.67 USD | CN¥21.00B 3.1B USD | 268.81 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.82 1.89 USD |
+0.71
|
CN¥20.81B 3.07B USD | CN¥57.44M 8.48M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.81B 3.07B USD | 51.28 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.78 1.89 USD |
-3.91
|
CN¥18.28B 2.7B USD | CN¥29.47M 4.35M USD | CN¥12.72 1.88 USD | CN¥13.14 1.94 USD | CN¥18.28B 2.7B USD | 25.05 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.47 3.32 USD |
-6.84
|
CN¥15.50B 2.29B USD | CN¥42.69M 6.3M USD | CN¥22.29 3.29 USD | CN¥24.01 3.54 USD | CN¥15.50B 2.29B USD | 25.82 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.35 3.89 USD |
-1.2
|
CN¥13.72B 2.02B USD | CN¥16.83M 2.48M USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥13.72B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.90 5.59 USD |
-6.74
|
CN¥12.40B 1.83B USD | CN¥34.03M 5.02M USD | CN¥37.52 5.54 USD | CN¥40.60 5.99 USD | CN¥12.40B 1.83B USD | 31.58 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.16 0.91 USD |
-3.59
|
CN¥12.26B 1.81B USD | CN¥37.96M 5.6M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥12.26B 1.81B USD | 25.66 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥10.55B 1.56B USD | CN¥30.68M 4.53M USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥10.55B 1.56B USD | 40.47 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.05 0.75 USD |
-4.17
|
CN¥8.18B 1.21B USD | CN¥72.34M 10.3M USD | CN¥5.01 0.74 USD | CN¥5.34 0.79 USD | CN¥8.18B 1.21B USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.59 2.74 USD |
-6.35
|
CN¥4.12B 607.78M USD | CN¥7.73M 1.14M USD | CN¥18.44 2.72 USD | CN¥19.72 2.91 USD | CN¥4.12B 607.78M USD | 19.98 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.63 3.93 USD |
-2.67
|
CN¥2.66B 392.92M USD | CN¥2.42M 356.41K USD | CN¥26.47 3.91 USD | CN¥28.24 4.17 USD | CN¥2.66B 392.92M USD | 44.38 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥2.15B 317.79M USD | CN¥8.54M 1.26M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.15B 317.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}