Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.55 11.29 USD |
-4.86
|
CN¥174.43B 25.74B USD | CN¥67.52M 9.96M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥174.43B 25.74B USD | 91.13 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥107.80 15.91 USD |
+2.36
|
CN¥70.41B 10.39B USD | CN¥55.39M 8.17M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥70.41B 10.39B USD | 3593.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.23 5.49 USD |
-7.87
|
CN¥61.26B 9.04B USD | CN¥78.05M 11.52M USD | CN¥37.04 5.47 USD | CN¥39.44 5.82 USD | CN¥61.26B 9.04B USD | 26.97 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.78 4.98 USD |
-5.11
|
CN¥59.98B 8.85B USD | CN¥48.79M 7.2M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥59.98B 8.85B USD | 22.51 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.99 9 USD |
-3.91
|
CN¥44.00B 6.49B USD | CN¥31.72M 4.68M USD | CN¥60.85 8.98 USD | CN¥65.90 9.72 USD | CN¥44.00B 6.49B USD | 53.03 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.48 5.09 USD |
-4.01
|
CN¥40.86B 6.03B USD | CN¥18.49M 2.73M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.86B 6.03B USD | 58.44 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.87 4.26 USD |
-4.94
|
CN¥34.68B 5.12B USD | CN¥39.08M 5.77M USD | CN¥28.75 4.24 USD | CN¥30.56 4.51 USD | CN¥34.68B 5.12B USD | 55.51 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.31 9.34 USD |
-6.9
|
CN¥33.39B 4.93B USD | CN¥28.99M 4.28M USD | CN¥63.18 9.32 USD | CN¥67.79 10 USD | CN¥33.39B 4.93B USD | 124.13 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥30.57B 4.51B USD | CN¥127.12M 18.76M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥30.57B 4.51B USD | 329.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.88 1.02 USD |
-6.78
|
CN¥30.56B 4.51B USD | CN¥244.98M 36.15M USD | CN¥6.85 1.01 USD | CN¥7.21 1.06 USD | CN¥30.56B 4.51B USD | 28.66 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥16.24M 2.4M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.53 3.32 USD |
-0.97
|
CN¥23.67B 3.49B USD | CN¥31.12M 4.59M USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥23.67B 3.49B USD | 62.58 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.80 1.15 USD |
-9.41
|
CN¥22.02B 3.25B USD | CN¥177.88M 26.25M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥22.02B 3.25B USD | 45.88 | CN¥0.17 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.73 6.3 USD |
-4
|
CN¥20.86B 3.08B USD | CN¥26.05M 3.84M USD | CN¥42.64 6.29 USD | CN¥45.19 6.67 USD | CN¥20.86B 3.08B USD | 267.06 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.74 1.88 USD |
+0.08
|
CN¥20.68B 3.05B USD | CN¥55.41M 8.18M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.68B 3.05B USD | 50.96 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.76 1.88 USD |
-4.06
|
CN¥18.25B 2.69B USD | CN¥28.60M 4.22M USD | CN¥12.72 1.88 USD | CN¥13.14 1.94 USD | CN¥18.25B 2.69B USD | 25.01 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.35 3.3 USD |
-7.34
|
CN¥15.42B 2.28B USD | CN¥41.15M 6.07M USD | CN¥22.29 3.29 USD | CN¥24.01 3.54 USD | CN¥15.42B 2.28B USD | 25.68 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.35 3.89 USD |
-1.2
|
CN¥13.72B 2.02B USD | CN¥16.83M 2.48M USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥13.72B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.63 5.55 USD |
-7.41
|
CN¥12.31B 1.82B USD | CN¥32.61M 4.81M USD | CN¥37.52 5.54 USD | CN¥40.60 5.99 USD | CN¥12.31B 1.82B USD | 31.35 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.15 0.91 USD |
-3.76
|
CN¥12.24B 1.81B USD | CN¥37.05M 5.47M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥12.24B 1.81B USD | 25.62 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.26 1.37 USD |
+0.22
|
CN¥10.50B 1.55B USD | CN¥29.65M 4.37M USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥10.50B 1.55B USD | 40.26 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.04 0.74 USD |
-4.55
|
CN¥8.14B 1.2B USD | CN¥66.97M 9.88M USD | CN¥5.01 0.74 USD | CN¥5.34 0.79 USD | CN¥8.14B 1.2B USD | 72.00 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.45 2.72 USD |
-7.05
|
CN¥4.09B 603.2M USD | CN¥7.45M 1.1M USD | CN¥18.45 2.72 USD | CN¥19.72 2.91 USD | CN¥4.09B 603.2M USD | 19.83 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.49 3.91 USD |
-3.18
|
CN¥2.65B 390.85M USD | CN¥2.35M 347.27K USD | CN¥26.47 3.91 USD | CN¥28.24 4.17 USD | CN¥2.65B 390.85M USD | 44.14 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥2.14B 316.36M USD | CN¥8.28M 1.22M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.14B 316.36M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}