Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (28)
- {{country.name}}
- Alle Länder
- China (28)
Shenzhen (28)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (28)
Rohstoffe (28)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (28)
Andere Industriemetalle und Bergbau (28)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $22.52 3.13 USD |
-1.83
|
$27.57B 3.83B USD | $30.3M 4.21M USD | $22.15 3.08 USD | $22.65 3.15 USD | $27.57B 3.83B USD | 26.80 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.34 1.58 USD |
+5.39
|
$25.84B 3.59B USD | $56.99M 7.92M USD | $10.93 1.52 USD | $11.51 1.6 USD | $25.84B 3.59B USD | 24.65 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-1.46
|
$24.34B 3.38B USD | $33.65M 4.68M USD | $13.46 1.87 USD | $13.73 1.91 USD | $24.34B 3.38B USD | 14.68 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $40.8M 5.67M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.9 1.93 USD |
+0.58
|
$22.88B 3.18B USD | $13.43M 1.87M USD | $13.76 1.91 USD | $13.93 1.94 USD | $22.88B 3.18B USD | 14.63 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.96 4.17 USD |
+0.27
|
$21.62B 3.01B USD | $7.17M 997.54K USD | $29.61 4.12 USD | $30.12 4.19 USD | $21.62B 3.01B USD | 34.04 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
+0.45
|
$16.71B 2.32B USD | $22.77M 3.17M USD | $4.42 0.61 USD | $4.48 0.62 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.1 4.32 USD |
-1.14
|
$14.85B 2.06B USD | $1.93M 267.7K USD | $30.67 4.26 USD | $31.68 4.4 USD | $14.85B 2.06B USD | 15.24 | $2.04 0.28 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.46 1.87 USD |
+2.44
|
$14.14B 1.97B USD | $67.52M 9.39M USD | $12.95 1.8 USD | $13.79 1.92 USD | $14.14B 1.97B USD | 37.38 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.37 1.72 USD |
+2.57
|
$13.92B 1.94B USD | $7.83M 1.09M USD | $11.91 1.66 USD | $12.51 1.74 USD | $13.92B 1.94B USD | 29.45 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.85 1.23 USD |
+0.57
|
$13.35B 1.86B USD | $5.18M 719.9K USD | $8.77 1.22 USD | $8.89 1.24 USD | $13.35B 1.86B USD | 17.69 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
+2.45
|
$13.25B 1.84B USD | $27.2M 3.78M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.25B 1.84B USD | 46.21 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.84 1.51 USD |
-1.19
|
$12.59B 1.75B USD | $15.35M 2.13M USD | $10.66 1.48 USD | $10.93 1.52 USD | $12.59B 1.75B USD | 25.20 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
+1.88
|
$12B 1.67B USD | $12.31M 1.71M USD | $18.06 2.51 USD | $18.45 2.57 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
+1.62
|
$11.37B 1.58B USD | $15.39M 2.14M USD | $9.9 1.38 USD | $10.06 1.4 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.34 1.16 USD |
+5.7
|
$10.02B 1.39B USD | $81.72M 11.36M USD | $7.85 1.09 USD | $8.43 1.17 USD | $10.02B 1.39B USD | 52.12 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
+0.29
|
$9.77B 1.36B USD | $37.74M 5.25M USD | $3.39 0.47 USD | $3.47 0.48 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.53 2.58 USD |
+0.82
|
$9.66B 1.34B USD | $3.67M 509.64K USD | $18.31 2.55 USD | $18.58 2.58 USD | $9.66B 1.34B USD | 132.35 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.8 0.67 USD |
+0.63
|
$9.56B 1.33B USD | $13.78M 1.92M USD | $4.74 0.66 USD | $4.81 0.67 USD | $9.56B 1.33B USD | 26.66 | $0.18 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.83 2.62 USD |
+4.5
|
$9.19B 1.28B USD | $18.21M 2.53M USD | $17.9 2.49 USD | $19.36 2.69 USD | $9.19B 1.28B USD | 60.74 | $0.31 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.25 1.84 USD |
-0.15
|
$9.16B 1.27B USD | $9.02M 1.25M USD | $13.18 1.83 USD | $13.46 1.87 USD | $9.16B 1.27B USD | 22.45 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.67 2.46 USD |
+1.32
|
$8.92B 1.24B USD | $37.56M 5.22M USD | $17.02 2.37 USD | $18.11 2.52 USD | $8.92B 1.24B USD | 40.15 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.09 0.99 USD |
+0.85
|
$6.19B 860.72M USD | $8.01M 1.11M USD | $6.98 0.97 USD | $7.11 0.99 USD | $6.19B 860.72M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
+1.02
|
$4.81B 669.44M USD | $11.25M 1.56M USD | $2.94 0.41 USD | $3 0.42 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $33.04 4.59 USD |
-1.4
|
$3.8B 528.06M USD | $4.75M 660.64K USD | $32.32 4.49 USD | $33.3 4.63 USD | $3.8B 528.06M USD | 32.07 | $1.03 0.14 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.8 3.59 USD |
+1.94
|
$2.58B 358.73M USD | $1.43M 199.46K USD | $25.18 3.5 USD | $25.96 3.61 USD | $2.58B 358.73M USD | 46.07 | $0.56 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.83 1.09 USD |
+3.03
|
$2.56B 356.2M USD | $27.25M 3.79M USD | $7.53 1.05 USD | $8.07 1.12 USD | $2.56B 356.2M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
0
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}