Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.92 11.05 USD |
-2.5
|
CN¥170.71B 25.19B USD | CN¥48.29M 7.13M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥170.71B 25.19B USD | 89.19 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.01 14.76 USD |
-9.08
|
CN¥65.32B 9.64B USD | CN¥58.67M 8.66M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥65.32B 9.64B USD | 3333.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.31 5.36 USD |
-2.68
|
CN¥59.75B 8.82B USD | CN¥48.44M 7.15M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.75B 8.82B USD | 26.31 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.63 4.96 USD |
-1.38
|
CN¥59.71B 8.81B USD | CN¥39.73M 5.86M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.71B 8.81B USD | 22.42 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.45 8.48 USD |
-5.9
|
CN¥41.45B 6.12B USD | CN¥32.12M 4.74M USD | CN¥57.08 8.42 USD | CN¥62.02 9.15 USD | CN¥41.45B 6.12B USD | 49.95 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.83 4.99 USD |
-2.2
|
CN¥40.09B 5.92B USD | CN¥20.90M 3.08M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.09B 5.92B USD | 57.33 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.92 4.12 USD |
-3.69
|
CN¥33.54B 4.95B USD | CN¥30.58M 4.51M USD | CN¥27.83 4.11 USD | CN¥29.30 4.32 USD | CN¥33.54B 4.95B USD | 53.69 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.53 9.37 USD |
-0.2
|
CN¥33.51B 4.94B USD | CN¥25.52M 3.77M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.51B 4.94B USD | 124.56 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥29.58B 4.36B USD | CN¥111.90M 16.51M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.58B 4.36B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥29.17B 4.3B USD | CN¥158.21M 23.34M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.17B 4.3B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.30 3.29 USD |
-9.53
|
CN¥25.70B 3.79B USD | CN¥117.01M 17.26M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥25.70B 3.79B USD | 28.58 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥22.16B 3.27B USD | CN¥111.48M 16.45M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.16B 3.27B USD | 49.06 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.68 3.05 USD |
-8.5
|
CN¥21.72B 3.21B USD | CN¥41.76M 6.16M USD | CN¥20.56 3.03 USD | CN¥22.89 3.38 USD | CN¥21.72B 3.21B USD | 55.89 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.64 6.14 USD |
-2.91
|
CN¥20.33B 3B USD | CN¥20.25M 2.99M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.33B 3B USD | 260.25 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.89 1.75 USD |
-6.82
|
CN¥19.30B 2.85B USD | CN¥72.09M 10.64M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.30B 2.85B USD | 47.56 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.86 1.9 USD |
+0.78
|
CN¥18.39B 2.71B USD | CN¥21.02M 3.1M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.39B 2.71B USD | 25.21 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.31 3.29 USD |
-0.18
|
CN¥15.39B 2.27B USD | CN¥31.89M 4.71M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.39B 2.27B USD | 25.64 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.85 3.67 USD |
-5.62
|
CN¥12.94B 1.91B USD | CN¥19.27M 2.84M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.94B 1.91B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥11.96B 1.77B USD | CN¥31.22M 4.61M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.96B 1.77B USD | 25.04 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.33 5.36 USD |
-3.61
|
CN¥11.89B 1.75B USD | CN¥22.43M 3.31M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.89B 1.75B USD | 30.27 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.81 1.3 USD |
-4.76
|
CN¥9.99B 1.47B USD | CN¥27.16M 4.01M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥9.99B 1.47B USD | 38.30 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥7.90B 1.17B USD | CN¥48.78M 7.2M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.90B 1.17B USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.92 2.64 USD |
-3.08
|
CN¥3.97B 585.88M USD | CN¥5.12M 755.61K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.97B 585.88M USD | 19.26 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.49 3.76 USD |
-4.34
|
CN¥2.55B 376.1M USD | CN¥1.85M 272.56K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.55B 376.1M USD | 42.48 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥2.09B 307.77M USD | CN¥6.89M 1.02M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}