Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥72.08 10.64 USD |
-2.53
|
CN¥164.24B 24.23B USD | CN¥34.49M 5.09M USD | CN¥71.06 10.48 USD | CN¥76.00 11.21 USD | CN¥164.24B 24.23B USD | 85.80 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥93.56 13.8 USD |
-5.49
|
CN¥61.11B 9.02B USD | CN¥58.25M 8.59M USD | CN¥92.16 13.6 USD | CN¥101.00 14.9 USD | CN¥61.11B 9.02B USD | 3118.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.57 5.1 USD |
-3.97
|
CN¥56.88B 8.39B USD | CN¥43.11M 6.36M USD | CN¥34.15 5.04 USD | CN¥36.49 5.38 USD | CN¥56.88B 8.39B USD | 25.05 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.01 4.58 USD |
-6.68
|
CN¥55.06B 8.12B USD | CN¥49.83M 7.35M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥55.06B 8.12B USD | 20.67 | CN¥1.50 0.22 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.60 4.66 USD |
-4.42
|
CN¥37.45B 5.53B USD | CN¥16.58M 2.45M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥37.45B 5.53B USD | 53.55 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.63 7.62 USD |
-8.86
|
CN¥37.25B 5.5B USD | CN¥31.78M 4.69M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥37.25B 5.5B USD | 44.89 | CN¥1.15 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.58 3.92 USD |
-3.94
|
CN¥31.93B 4.71B USD | CN¥26.92M 3.97M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥31.93B 4.71B USD | 51.11 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥60.48 8.92 USD |
-4.06
|
CN¥31.90B 4.71B USD | CN¥19.15M 2.83M USD | CN¥59.03 8.71 USD | CN¥64.53 9.52 USD | CN¥31.90B 4.71B USD | 120.95 | CN¥0.50 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥27.97B 4.13B USD | CN¥104.61M 15.43M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥27.97B 4.13B USD | 301.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.25 0.92 USD |
-4.43
|
CN¥27.76B 4.1B USD | CN¥107.69M 15.89M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥27.76B 4.1B USD | 26.04 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.98 2.95 USD |
-9.96
|
CN¥23.03B 3.4B USD | CN¥92.88M 13.7M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.03B 3.4B USD | 25.61 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.48 1.1 USD |
-3.61
|
CN¥21.12B 3.12B USD | CN¥83.67M 12.34M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥21.12B 3.12B USD | 44.00 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.65 2.9 USD |
-4.24
|
CN¥20.64B 3.05B USD | CN¥32.14M 4.74M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥20.64B 3.05B USD | 53.10 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.20 5.93 USD |
-2.52
|
CN¥19.63B 2.9B USD | CN¥14.95M 2.21M USD | CN¥39.80 5.87 USD | CN¥41.80 6.17 USD | CN¥19.63B 2.9B USD | 251.25 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.20 1.65 USD |
-4.76
|
CN¥18.18B 2.68B USD | CN¥58.18M 8.58M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥18.18B 2.68B USD | 44.79 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.66 1.87 USD |
-1.4
|
CN¥18.10B 2.67B USD | CN¥13.20M 1.95M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.10B 2.67B USD | 24.82 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.04 3.1 USD |
-4.67
|
CN¥14.52B 2.14B USD | CN¥23.40M 3.45M USD | CN¥20.82 3.07 USD | CN¥22.30 3.29 USD | CN¥14.52B 2.14B USD | 24.18 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.06 3.4 USD |
-6.56
|
CN¥12.01B 1.77B USD | CN¥18.25M 2.69M USD | CN¥22.82 3.37 USD | CN¥24.67 3.64 USD | CN¥12.01B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥34.72 5.12 USD |
-3.77
|
CN¥11.36B 1.68B USD | CN¥17.33M 2.56M USD | CN¥34.34 5.07 USD | CN¥37.22 5.49 USD | CN¥11.36B 1.68B USD | 28.93 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.60 0.83 USD |
-5.56
|
CN¥11.15B 1.64B USD | CN¥33.33M 4.92M USD | CN¥5.53 0.82 USD | CN¥5.95 0.88 USD | CN¥11.15B 1.64B USD | 23.33 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.21 1.21 USD |
-6.39
|
CN¥9.31B 1.37B USD | CN¥23.16M 3.42M USD | CN¥8.16 1.2 USD | CN¥8.90 1.31 USD | CN¥9.31B 1.37B USD | 35.69 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥7.59B 1.12B USD | CN¥39.76M 5.87M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥7.59B 1.12B USD | 67.14 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.13 2.53 USD |
-3.82
|
CN¥3.80B 560.05M USD | CN¥3.61M 532.86K USD | CN¥16.94 2.5 USD | CN¥17.98 2.65 USD | CN¥3.80B 560.05M USD | 18.41 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.17 3.57 USD |
-4.58
|
CN¥2.42B 356.62M USD | CN¥1.68M 247.17K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.42B 356.62M USD | 40.28 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.21 0.92 USD |
-3.42
|
CN¥2.01B 296.32M USD | CN¥6.00M 885.21K USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥2.01B 296.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}