$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $22.92 3.19 USD
-0.3
$27.55B 3.83B USD $15.88M 2.21M USD $22.81 3.17 USD $23.14 3.22 USD $27.55B 3.83B USD 27.28 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.76 1.5 USD
+2.48
$24.52B 3.41B USD $42.56M 5.92M USD $10.45 1.45 USD $10.94 1.52 USD $24.52B 3.41B USD 23.39 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.71 1.91 USD
+1.48
$24.34B 3.38B USD $27.26M 3.79M USD $13.43 1.87 USD $13.84 1.92 USD $24.34B 3.38B USD 14.90 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-1.17
$23.52B 3.27B USD $38.22M 5.31M USD $2.52 0.35 USD $2.56 0.36 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $13.86 1.93 USD
-0.14
$22.81B 3.17B USD $10.23M 1.42M USD $13.85 1.93 USD $13.95 1.94 USD $22.81B 3.17B USD 14.58 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.88 4.15 USD
-1.09
$21.56B 3B USD $6.05M 840.74K USD $29.81 4.14 USD $30.26 4.21 USD $21.56B 3B USD 33.57 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.45 0.62 USD
+0.68
$16.63B 2.31B USD $25.13M 3.49M USD $4.41 0.61 USD $4.46 0.62 USD $16.63B 2.31B USD 15.89 $0.28 0.04 USD
ANNING  002978.SZ $31.46 4.37 USD
+0.35
$14.85B 2.06B USD $598.4K 83.2K USD $31.27 4.35 USD $31.59 4.39 USD $14.85B 2.06B USD 15.42 $2.04 0.28 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.14 1.83 USD
+1.15
$13.81B 1.92B USD $58.94M 8.2M USD $12.91 1.8 USD $13.46 1.87 USD $13.81B 1.92B USD 36.50 $0.36 0.05 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.06 1.68 USD
+0.42
$13.57B 1.89B USD $4.38M 608.44K USD $11.86 1.65 USD $12.09 1.68 USD $13.57B 1.89B USD 28.71 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.8 1.22 USD
+0.34
$13.27B 1.85B USD $5.84M 811.6K USD $8.72 1.21 USD $8.85 1.23 USD $13.27B 1.85B USD 17.60 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.57 1.19 USD
+2.27
$12.93B 1.8B USD $26.11M 3.63M USD $8.37 1.16 USD $8.71 1.21 USD $12.93B 1.8B USD 45.10 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11 1.53 USD
0
$12.63B 1.76B USD $10.23M 1.42M USD $10.88 1.51 USD $11.03 1.53 USD $12.63B 1.76B USD 25.58 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.04 2.51 USD
-0.39
$11.78B 1.64B USD $10.15M 1.41M USD $17.95 2.5 USD $18.22 2.53 USD $11.78B 1.64B USD 164.00 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $9.87 1.37 USD
-1.6
$11.19B 1.56B USD $18.32M 2.55M USD $9.87 1.37 USD $10.08 1.4 USD $11.19B 1.56B USD 42.91 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.45 0.48 USD
-0.29
$9.74B 1.35B USD $22.36M 3.11M USD $3.44 0.48 USD $3.49 0.49 USD $9.74B 1.35B USD 49.28 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.38 2.56 USD
-1.45
$9.58B 1.33B USD $3.96M 551.02K USD $18.36 2.55 USD $18.7 2.6 USD $9.58B 1.33B USD 131.28 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.76 0.66 USD
-0.21
$9.48B 1.32B USD $9.53M 1.32M USD $4.74 0.66 USD $4.8 0.67 USD $9.48B 1.32B USD 26.44 $0.18 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.89 1.1 USD
+2.33
$9.48B 1.32B USD $57.75M 8.03M USD $7.59 1.06 USD $7.92 1.1 USD $9.48B 1.32B USD 49.31 $0.16 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.27 1.85 USD
+0.61
$9.16B 1.27B USD $6.72M 933.93K USD $13.15 1.83 USD $13.33 1.85 USD $9.16B 1.27B USD 22.49 $0.59 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.44 2.42 USD
-1.19
$8.81B 1.22B USD $33.76M 4.69M USD $17.32 2.41 USD $17.98 2.5 USD $8.81B 1.22B USD 39.63 $0.44 0.06 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.02 2.51 USD
-1.26
$8.8B 1.22B USD $13.04M 1.81M USD $17.93 2.49 USD $18.41 2.56 USD $8.8B 1.22B USD 58.12 $0.31 0.04 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.99 0.97 USD
-0.85
$6.1B 848.58M USD $3.73M 518.76K USD $6.98 0.97 USD $7.14 0.99 USD $6.1B 848.58M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.95 0.41 USD
-1.01
$4.77B 662.7M USD $9.71M 1.35M USD $2.93 0.41 USD $2.99 0.42 USD $4.77B 662.7M USD 98.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $33.51 4.66 USD
-0.71
$3.8B 528.06M USD $5.43M 755.65K USD $32.23 4.48 USD $33.5 4.66 USD $3.8B 528.06M USD 31.91 $1.05 0.15 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.31 3.52 USD
-2.32
$2.53B 351.92M USD $1.76M 245.11K USD $24.97 3.47 USD $26.07 3.62 USD $2.53B 351.92M USD 46.01 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.6 1.06 USD
-1.04
$2.49B 345.73M USD $17.32M 2.41M USD $7.43 1.03 USD $7.71 1.07 USD $2.49B 345.73M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.19 1 USD
0
$2.33B 323.31M USD $32.3M 4.49M USD $6.85 0.95 USD $7.32 1.02 USD $2.33B 323.31M USD 0 -$0.29 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen