Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.57 11.15 USD |
-1.65
|
CN¥172.19B 25.41B USD | CN¥40.20M 5.93M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥172.19B 25.41B USD | 89.96 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥102.36 15.1 USD |
-6.95
|
CN¥66.85B 9.86B USD | CN¥51.95M 7.66M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥66.85B 9.86B USD | 3412.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.57 5.4 USD |
-1.98
|
CN¥60.17B 8.88B USD | CN¥42.14M 6.22M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥60.17B 8.88B USD | 26.50 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.78 4.98 USD |
-0.94
|
CN¥59.98B 8.85B USD | CN¥33.41M 4.93M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.98B 8.85B USD | 22.51 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.60 8.65 USD |
-4.02
|
CN¥42.28B 6.24B USD | CN¥26.63M 3.93M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.28B 6.24B USD | 50.95 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.20 5.05 USD |
-1.13
|
CN¥40.53B 5.98B USD | CN¥17.95M 2.65M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.53B 5.98B USD | 57.96 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥64.44 9.51 USD |
+1.22
|
CN¥33.99B 5.02B USD | CN¥22.13M 3.27M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.99B 5.02B USD | 126.35 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.26 4.17 USD |
-2.52
|
CN¥33.95B 5.01B USD | CN¥25.61M 3.78M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥33.95B 5.01B USD | 54.34 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.72 0.99 USD |
-2.19
|
CN¥29.84B 4.4B USD | CN¥95.38M 14.07M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.84B 4.4B USD | 28.00 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.17 0.47 USD |
-4.23
|
CN¥29.45B 4.35B USD | CN¥115.99M 17.11M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.45B 4.35B USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.64 3.34 USD |
-8.14
|
CN¥26.09B 3.85B USD | CN¥103.51M 15.27M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.09B 3.85B USD | 29.02 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥22.39B 3.3B USD | CN¥96.90M 14.3M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.03 3.1 USD |
-6.95
|
CN¥22.09B 3.26B USD | CN¥32.52M 4.8M USD | CN¥20.92 3.09 USD | CN¥22.89 3.38 USD | CN¥22.09B 3.26B USD | 56.83 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.86 6.18 USD |
-2.4
|
CN¥20.44B 3.02B USD | CN¥16.93M 2.5M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.44B 3.02B USD | 261.62 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.02 1.77 USD |
-5.8
|
CN¥19.51B 2.88B USD | CN¥55.01M 8.12M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.51B 2.88B USD | 48.07 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.91 1.9 USD |
+1.18
|
CN¥18.46B 2.72B USD | CN¥18.99M 2.8M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.46B 2.72B USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.62 3.34 USD |
+1.21
|
CN¥15.61B 2.3B USD | CN¥28.54M 4.21M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.61B 2.3B USD | 26.00 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.10 3.7 USD |
-4.67
|
CN¥13.07B 1.93B USD | CN¥16.21M 2.39M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥13.07B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥11.98B 1.77B USD | CN¥26.14M 3.86M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.98B 1.77B USD | 25.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.61 5.4 USD |
-2.86
|
CN¥11.98B 1.77B USD | CN¥19.54M 2.88M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.98B 1.77B USD | 30.50 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.88 1.31 USD |
-4
|
CN¥10.07B 1.49B USD | CN¥23.24M 3.43M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.07B 1.49B USD | 38.60 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥7.97B 1.18B USD | CN¥41.96M 6.19M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.97B 1.18B USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.96 2.65 USD |
-2.86
|
CN¥3.98B 587.18M USD | CN¥4.25M 627.47K USD | CN¥17.85 2.63 USD | CN¥18.63 2.75 USD | CN¥3.98B 587.18M USD | 19.31 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.61 3.78 USD |
-3.9
|
CN¥2.56B 377.87M USD | CN¥1.50M 221.29K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.56B 377.87M USD | 42.68 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥2.09B 308.25M USD | CN¥5.96M 878.98K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.09B 308.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}