Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.17 11.09 USD |
+1.65
|
CN¥171.28B 25.27B USD | CN¥8.19M 1.21M USD | CN¥74.60 11.01 USD | CN¥76.00 11.21 USD | CN¥171.28B 25.27B USD | 89.48 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥97.65 14.41 USD |
-1.36
|
CN¥63.78B 9.41B USD | CN¥13.77M 2.03M USD | CN¥97.40 14.37 USD | CN¥101.00 14.9 USD | CN¥63.78B 9.41B USD | 3255.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.16 5.34 USD |
+0.44
|
CN¥59.50B 8.78B USD | CN¥6.98M 1.03M USD | CN¥35.90 5.3 USD | CN¥36.49 5.38 USD | CN¥59.50B 8.78B USD | 26.20 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.79 4.84 USD |
-1.32
|
CN¥58.22B 8.59B USD | CN¥8.16M 1.2M USD | CN¥32.28 4.76 USD | CN¥33.05 4.88 USD | CN¥58.22B 8.59B USD | 21.85 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥56.16 8.29 USD |
-0.86
|
CN¥40.52B 5.98B USD | CN¥4.79M 706.43K USD | CN¥55.53 8.19 USD | CN¥57.22 8.44 USD | CN¥40.52B 5.98B USD | 48.83 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.44 4.93 USD |
+1.15
|
CN¥39.63B 5.85B USD | CN¥2.46M 362.35K USD | CN¥32.41 4.78 USD | CN¥33.48 4.94 USD | CN¥39.63B 5.85B USD | 56.67 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.74 9.4 USD |
+1.11
|
CN¥33.62B 4.96B USD | CN¥4.50M 663.56K USD | CN¥63.10 9.31 USD | CN¥64.53 9.52 USD | CN¥33.62B 4.96B USD | 127.48 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.90 4.12 USD |
+0.83
|
CN¥33.52B 4.95B USD | CN¥5.21M 768.54K USD | CN¥27.81 4.1 USD | CN¥28.20 4.16 USD | CN¥33.52B 4.95B USD | 53.65 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥29.05B 4.29B USD | CN¥17.71M 2.61M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥29.05B 4.29B USD | 27.25 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥28.89B 4.26B USD | CN¥16.40M 2.42M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.38 3.15 USD |
-3.65
|
CN¥24.64B 3.64B USD | CN¥21.18M 3.13M USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥24.64B 3.64B USD | 27.41 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.82 1.15 USD |
+0.78
|
CN¥22.08B 3.26B USD | CN¥27.53M 4.06M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥22.08B 3.26B USD | 46.00 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.39 3.01 USD |
-0.63
|
CN¥21.42B 3.16B USD | CN¥6.12M 902.93K USD | CN¥20.30 3 USD | CN¥20.76 3.06 USD | CN¥21.42B 3.16B USD | 55.10 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.27 6.09 USD |
+0.07
|
CN¥20.15B 2.97B USD | CN¥2.90M 427.56K USD | CN¥41.15 6.07 USD | CN¥41.80 6.17 USD | CN¥20.15B 2.97B USD | 257.93 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.84 1.75 USD |
+0.68
|
CN¥19.22B 2.84B USD | CN¥7.77M 1.15M USD | CN¥11.72 1.73 USD | CN¥11.89 1.75 USD | CN¥19.22B 2.84B USD | 47.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥18.53B 2.73B USD | CN¥4.16M 614.4K USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.53B 2.73B USD | 25.41 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.26 3.28 USD |
+0.86
|
CN¥15.36B 2.27B USD | CN¥7.06M 1.04M USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥15.36B 2.27B USD | 25.58 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.55 3.62 USD |
-0.53
|
CN¥12.79B 1.89B USD | CN¥2.39M 352.85K USD | CN¥24.12 3.56 USD | CN¥24.67 3.64 USD | CN¥12.79B 1.89B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.63 5.4 USD |
+1.52
|
CN¥11.98B 1.77B USD | CN¥5.19M 765.56K USD | CN¥36.33 5.36 USD | CN¥37.22 5.49 USD | CN¥11.98B 1.77B USD | 30.52 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥11.80B 1.74B USD | CN¥3.78M 557.05K USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥11.80B 1.74B USD | 24.70 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥9.95B 1.47B USD | CN¥2.97M 438.87K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥9.95B 1.47B USD | 38.17 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥7.97B 1.18B USD | CN¥8.73M 1.29M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥7.97B 1.18B USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.87 2.64 USD |
+0.34
|
CN¥3.96B 584.24M USD | CN¥587.08K 86.62K USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥3.96B 584.24M USD | 19.21 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.20 3.72 USD |
-0.51
|
CN¥2.52B 371.82M USD | CN¥372.00K 54.89K USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥2.52B 371.82M USD | 42.00 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥2.10B 310.15M USD | CN¥1.21M 178.1K USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥2.10B 310.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}