Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥73.33 10.82 USD |
-0.84
|
CN¥167.09B 24.65B USD | CN¥40.94M 6.04M USD | CN¥71.06 10.48 USD | CN¥76.00 11.21 USD | CN¥167.09B 24.65B USD | 87.29 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥96.52 14.24 USD |
-2.5
|
CN¥63.04B 9.3B USD | CN¥66.01M 9.74M USD | CN¥92.16 13.6 USD | CN¥101.00 14.9 USD | CN¥63.04B 9.3B USD | 3217.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥35.01 5.17 USD |
-2.75
|
CN¥57.61B 8.5B USD | CN¥50.95M 7.52M USD | CN¥34.15 5.04 USD | CN¥36.49 5.38 USD | CN¥57.61B 8.5B USD | 25.36 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.32 4.62 USD |
-5.75
|
CN¥55.61B 8.21B USD | CN¥56.34M 8.31M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥55.61B 8.21B USD | 20.87 | CN¥1.50 0.22 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.95 4.71 USD |
-3.36
|
CN¥37.86B 5.59B USD | CN¥18.94M 2.79M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥37.86B 5.59B USD | 54.15 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥52.28 7.71 USD |
-7.71
|
CN¥37.72B 5.57B USD | CN¥36.77M 5.43M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥37.72B 5.57B USD | 45.46 | CN¥1.15 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.56 9.08 USD |
-2.35
|
CN¥32.47B 4.79B USD | CN¥22.01M 3.25M USD | CN¥59.03 8.71 USD | CN¥64.53 9.52 USD | CN¥32.47B 4.79B USD | 123.12 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.88 3.97 USD |
-2.86
|
CN¥32.29B 4.76B USD | CN¥30.64M 4.52M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥32.29B 4.76B USD | 51.69 | CN¥0.52 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.03 0.45 USD |
-2.58
|
CN¥28.15B 4.15B USD | CN¥115.58M 17.05M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥28.15B 4.15B USD | 303.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.29 0.93 USD |
-3.82
|
CN¥27.93B 4.12B USD | CN¥123.39M 18.21M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥27.93B 4.12B USD | 26.20 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.98 2.95 USD |
-9.96
|
CN¥23.03B 3.4B USD | CN¥101.13M 14.92M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.03B 3.4B USD | 25.61 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.54 1.11 USD |
-2.84
|
CN¥21.29B 3.14B USD | CN¥93.21M 13.75M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥21.29B 3.14B USD | 44.35 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.76 2.92 USD |
-3.7
|
CN¥20.76B 3.06B USD | CN¥36.09M 5.33M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥20.76B 3.06B USD | 53.40 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.81 6.02 USD |
-1.04
|
CN¥19.92B 2.94B USD | CN¥17.73M 2.62M USD | CN¥39.80 5.87 USD | CN¥41.80 6.17 USD | CN¥19.92B 2.94B USD | 255.06 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.32 1.67 USD |
-3.74
|
CN¥18.37B 2.71B USD | CN¥64.87M 9.57M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥18.37B 2.71B USD | 45.28 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.66 1.87 USD |
-1.4
|
CN¥18.10B 2.67B USD | CN¥14.24M 2.1M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.10B 2.67B USD | 24.82 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.17 3.12 USD |
-4.08
|
CN¥14.61B 2.16B USD | CN¥25.95M 3.83M USD | CN¥20.82 3.07 USD | CN¥22.30 3.29 USD | CN¥14.61B 2.16B USD | 24.33 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.08 3.41 USD |
-6.48
|
CN¥12.02B 1.77B USD | CN¥20.11M 2.97M USD | CN¥22.82 3.37 USD | CN¥24.67 3.64 USD | CN¥12.02B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥35.04 5.17 USD |
-2.88
|
CN¥11.46B 1.69B USD | CN¥20.36M 3M USD | CN¥34.34 5.07 USD | CN¥37.22 5.49 USD | CN¥11.46B 1.69B USD | 29.19 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
-5.39
|
CN¥11.17B 1.65B USD | CN¥36.90M 5.44M USD | CN¥5.53 0.82 USD | CN¥5.95 0.88 USD | CN¥11.17B 1.65B USD | 23.37 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.19 1.21 USD |
-6.61
|
CN¥9.28B 1.37B USD | CN¥27.77M 4.1M USD | CN¥8.12 1.2 USD | CN¥8.90 1.31 USD | CN¥9.28B 1.37B USD | 35.60 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥7.66B 1.13B USD | CN¥44.59M 6.58M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥7.66B 1.13B USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.23 2.54 USD |
-3.26
|
CN¥3.82B 563.32M USD | CN¥4.04M 596.13K USD | CN¥16.94 2.5 USD | CN¥17.98 2.65 USD | CN¥3.82B 563.32M USD | 18.52 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.45 3.61 USD |
-3.47
|
CN¥2.45B 360.75M USD | CN¥2.00M 294.8K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.45B 360.75M USD | 40.75 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥2.03B 299.66M USD | CN¥6.69M 987.69K USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}