Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.36 11.41 USD |
+0.68
|
CN¥176.27B 26.01B USD | CN¥35.95M 5.3M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥176.27B 26.01B USD | 92.09 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.66 15.44 USD |
-4.85
|
CN¥68.36B 10.09B USD | CN¥50.14M 7.4M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥68.36B 10.09B USD | 3488.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.34 5.51 USD |
+0.08
|
CN¥61.44B 9.07B USD | CN¥39.18M 5.78M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥61.44B 9.07B USD | 27.05 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
0
|
CN¥60.55B 8.93B USD | CN¥30.48M 4.5M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.63 8.65 USD |
-3.96
|
CN¥42.30B 6.24B USD | CN¥24.59M 3.63M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.30B 6.24B USD | 50.98 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.81 4.99 USD |
-2.25
|
CN¥40.07B 5.91B USD | CN¥16.63M 2.45M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.07B 5.91B USD | 57.30 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.83 9.71 USD |
+3.41
|
CN¥34.72B 5.12B USD | CN¥20.35M 3M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥34.72B 5.12B USD | 129.07 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.73 4.24 USD |
-0.9
|
CN¥34.52B 5.09B USD | CN¥24.17M 3.57M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥34.52B 5.09B USD | 55.25 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥30.16B 4.45B USD | CN¥89.43M 13.2M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥30.16B 4.45B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥29.73B 4.39B USD | CN¥104.87M 15.47M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.96 3.39 USD |
-6.86
|
CN¥26.46B 3.9B USD | CN¥99.44M 14.67M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.46B 3.9B USD | 29.43 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥22.48B 3.32B USD | CN¥30.42M 4.49M USD | CN¥20.92 3.09 USD | CN¥22.89 3.38 USD | CN¥22.48B 3.32B USD | 57.83 | CN¥0.37 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥22.42B 3.31B USD | CN¥92.50M 13.65M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.38 6.25 USD |
-1.19
|
CN¥20.69B 3.05B USD | CN¥15.86M 2.34M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.69B 3.05B USD | 264.87 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.17 1.8 USD |
-4.62
|
CN¥19.75B 2.91B USD | CN¥50.75M 7.49M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.75B 2.91B USD | 48.67 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.94 1.91 USD |
+1.41
|
CN¥18.50B 2.73B USD | CN¥18.18M 2.68M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.50B 2.73B USD | 25.37 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.73 3.35 USD |
+1.7
|
CN¥15.68B 2.31B USD | CN¥27.46M 4.05M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.68B 2.31B USD | 26.12 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.18 3.72 USD |
-4.37
|
CN¥13.11B 1.93B USD | CN¥15.07M 2.22M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.32 5.51 USD |
-0.98
|
CN¥12.21B 1.8B USD | CN¥18.49M 2.73M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥12.21B 1.8B USD | 31.09 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥12.06B 1.78B USD | CN¥23.86M 3.52M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥12.06B 1.78B USD | 25.25 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥10.15B 1.5B USD | CN¥21.92M 3.23M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.15B 1.5B USD | 38.91 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥8.06B 1.19B USD | CN¥39.19M 5.78M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥8.06B 1.19B USD | 71.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.22 2.69 USD |
-1.46
|
CN¥4.04B 595.68M USD | CN¥3.72M 549.27K USD | CN¥17.85 2.63 USD | CN¥18.63 2.75 USD | CN¥4.04B 595.68M USD | 19.59 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.75 3.8 USD |
-3.38
|
CN¥2.58B 379.93M USD | CN¥1.34M 198.16K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.58B 379.93M USD | 42.91 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥2.10B 309.68M USD | CN¥5.60M 826.51K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.10B 309.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}