Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- China (25)
Shenzhen (25)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Andere Industriemetalle und Bergbau (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.99 11.21 USD |
+2.76
|
CN¥173.15B 25.55B USD | CN¥67.74M 9.99M USD | CN¥71.06 10.48 USD | CN¥76.46 11.28 USD | CN¥173.15B 25.55B USD | 90.46 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥102.98 15.19 USD |
+4.02
|
CN¥67.26B 9.92B USD | CN¥89.06M 13.14M USD | CN¥92.16 13.6 USD | CN¥104.50 15.42 USD | CN¥67.26B 9.92B USD | 3432.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.27 5.5 USD |
+3.53
|
CN¥61.33B 9.05B USD | CN¥82.16M 12.12M USD | CN¥34.15 5.04 USD | CN¥37.36 5.51 USD | CN¥61.33B 9.05B USD | 27.00 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.35 4.77 USD |
-2.65
|
CN¥57.44B 8.48B USD | CN¥72.95M 10.76M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥57.44B 8.48B USD | 21.56 | CN¥1.50 0.22 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.53 4.8 USD |
-1.6
|
CN¥38.55B 5.69B USD | CN¥25.80M 3.81M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥38.55B 5.69B USD | 55.13 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.19 7.85 USD |
-6.11
|
CN¥38.38B 5.66B USD | CN¥48.30M 7.13M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥38.38B 5.66B USD | 46.25 | CN¥1.15 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.30 9.63 USD |
+3.59
|
CN¥34.44B 5.08B USD | CN¥36.61M 5.4M USD | CN¥59.03 8.71 USD | CN¥65.50 9.66 USD | CN¥34.44B 5.08B USD | 130.59 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.87 4.11 USD |
+0.72
|
CN¥33.48B 4.94B USD | CN¥45.91M 6.77M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥33.48B 4.94B USD | 53.59 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥28.82B 4.25B USD | CN¥176.44M 26.03M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥28.71B 4.24B USD | CN¥149.82M 22.11M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥20.20 2.98 USD |
-8.97
|
CN¥23.28B 3.44B USD | CN¥123.74M 18.26M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.28B 3.44B USD | 25.89 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥22.05B 3.25B USD | CN¥126.63M 18.68M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥22.05B 3.25B USD | 45.94 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
0
|
CN¥21.56B 3.18B USD | CN¥50.10M 7.39M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.62 6.29 USD |
+3.35
|
CN¥20.81B 3.07B USD | CN¥28.61M 4.22M USD | CN¥39.80 5.87 USD | CN¥42.66 6.29 USD | CN¥20.81B 3.07B USD | 266.37 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥19.15B 2.83B USD | CN¥92.43M 13.64M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.93 1.91 USD |
+0.7
|
CN¥18.49B 2.73B USD | CN¥21.66M 3.2M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.49B 2.73B USD | 25.35 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.91 3.23 USD |
-0.72
|
CN¥15.12B 2.23B USD | CN¥34.31M 5.06M USD | CN¥20.82 3.07 USD | CN¥22.30 3.29 USD | CN¥15.12B 2.23B USD | 25.18 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.49 3.47 USD |
-4.82
|
CN¥12.23B 1.81B USD | CN¥26.51M 3.91M USD | CN¥22.82 3.37 USD | CN¥24.67 3.64 USD | CN¥12.23B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.30 5.36 USD |
+0.61
|
CN¥11.88B 1.75B USD | CN¥31.62M 4.67M USD | CN¥34.34 5.07 USD | CN¥37.22 5.49 USD | CN¥11.88B 1.75B USD | 30.24 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥11.48B 1.69B USD | CN¥50.30M 7.42M USD | CN¥5.53 0.82 USD | CN¥5.95 0.88 USD | CN¥11.48B 1.69B USD | 24.04 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.35 1.23 USD |
-4.79
|
CN¥9.47B 1.4B USD | CN¥36.18M 5.34M USD | CN¥8.12 1.2 USD | CN¥8.90 1.31 USD | CN¥9.47B 1.4B USD | 36.30 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥7.95B 1.17B USD | CN¥67.88M 10.02M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥7.95B 1.17B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.66 2.61 USD |
-0.84
|
CN¥3.91B 577.38M USD | CN¥5.41M 798.69K USD | CN¥16.94 2.5 USD | CN¥17.98 2.65 USD | CN¥3.91B 577.38M USD | 18.98 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.02 3.69 USD |
-1.22
|
CN¥2.50B 369.16M USD | CN¥2.74M 403.81K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.50B 369.16M USD | 41.70 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥2.09B 307.77M USD | CN¥9.36M 1.38M USD | CN¥6.16 0.91 USD | CN¥6.53 0.96 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}