Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (363)
- {{country.name}}
- Alle Länder
- China (363)
Shenzhen (363)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (363)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥3.12B 460.33M USD | CN¥7.95M 1.17M USD | CN¥16.74 2.47 USD | CN¥18.10 2.67 USD | CN¥3.12B 460.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥3.11B 458.25M USD | CN¥8.56M 1.26M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.68 1.87 USD |
+3.85
|
CN¥3.09B 455.86M USD | CN¥3.70M 545.84K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.09B 455.86M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.26 2.69 USD |
+1.44
|
CN¥3.04B 448.38M USD | CN¥3.03M 446.58K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.04B 448.38M USD | 107.41 | CN¥0.17 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.07 1.78 USD |
-3.37
|
CN¥2.96B 436.68M USD | CN¥16.93M 2.5M USD | CN¥11.53 1.7 USD | CN¥12.36 1.82 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.92B 430.51M USD | CN¥6.21M 916.31K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥2.88B 425.61M USD | CN¥2.71M 399.5K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.88B 425.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥2.81B 414.56M USD | CN¥4.73M 698.31K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥2.81B 414.56M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.12 3.71 USD |
+1.87
|
CN¥2.78B 410.19M USD | CN¥1.38M 203.91K USD | CN¥24.66 3.64 USD | CN¥25.22 3.72 USD | CN¥2.78B 410.19M USD | 24.15 | CN¥1.04 0.15 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥2.77B 408.07M USD | CN¥4.97M 733.22K USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.75B 406.07M USD | CN¥3.76M 554.3K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.75B 406.07M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.29 1.08 USD |
-2.28
|
CN¥2.74B 403.79M USD | CN¥24.67M 3.64M USD | CN¥6.88 1.02 USD | CN¥7.71 1.14 USD | CN¥2.74B 403.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥2.73B 403.21M USD | CN¥6.24M 920.8K USD | CN¥5.51 0.81 USD | CN¥5.72 0.84 USD | CN¥2.73B 403.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.93 1.02 USD |
-3.08
|
CN¥2.73B 403M USD | CN¥12.00M 1.77M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.73B 403M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.78 1 USD |
+2.88
|
CN¥2.71B 400.16M USD | CN¥4.15M 612.39K USD | CN¥6.49 0.96 USD | CN¥6.79 1 USD | CN¥2.71B 400.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥3.08M 455.12K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.93 2.2 USD |
-0.47
|
CN¥2.69B 397.38M USD | CN¥4.78M 704.76K USD | CN¥14.51 2.14 USD | CN¥15.22 2.25 USD | CN¥2.69B 397.38M USD | 124.41 | CN¥0.12 0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.11 1.64 USD |
+4.72
|
CN¥2.67B 393.42M USD | CN¥4.03M 594.88K USD | CN¥10.40 1.53 USD | CN¥11.13 1.64 USD | CN¥2.67B 393.42M USD | 37.03 | CN¥0.30 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.61 4.66 USD |
+6
|
CN¥2.66B 392.46M USD | CN¥1.39M 204.37K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.66B 392.46M USD | 117.07 | CN¥0.27 0.04 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥2.63B 388.37M USD | CN¥9.12M 1.35M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥2.63B 388.37M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥2.63B 387.92M USD | CN¥2.86M 422.5K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥2.63B 387.92M USD | 364.00 | CN¥0.02 0.002 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥2.60B 384.26M USD | CN¥3.27M 482.64K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.60B 384.26M USD | 36.70 | CN¥0.20 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥2.60B 384.16M USD | CN¥3.30M 486.71K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥2.60B 384.16M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥2.60B 383.88M USD | CN¥2.69M 396.27K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥2.60B 383.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.59B 382.62M USD | CN¥26.28M 3.88M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.59B 382.62M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.41 0.8 USD |
+2.46
|
CN¥2.58B 380.77M USD | CN¥12.64M 1.86M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥2.58B 380.77M USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.33 2.41 USD |
+0.99
|
CN¥2.55B 375.53M USD | CN¥1.06M 156.62K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.55B 375.53M USD | 25.12 | CN¥0.65 0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.29 0.93 USD |
-5.56
|
CN¥2.53B 373.5M USD | CN¥13.69M 2.02M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥10.99 1.62 USD |
-6.94
|
CN¥2.52B 372.21M USD | CN¥23.03M 3.4M USD | CN¥10.90 1.61 USD | CN¥11.49 1.7 USD | CN¥2.52B 372.21M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥5.58M 823.67K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.64 1.13 USD |
+6.86
|
CN¥2.47B 364.55M USD | CN¥8.96M 1.32M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.47B 364.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.57 1.71 USD |
+5.08
|
CN¥2.42B 357.59M USD | CN¥7.65M 1.13M USD | CN¥10.86 1.6 USD | CN¥11.68 1.72 USD | CN¥2.42B 357.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.42B 357.02M USD | CN¥7.60M 1.12M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.42B 357.02M USD | 79.00 | CN¥0.04 0.005 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.88 3.52 USD |
+2.05
|
CN¥2.39B 352.34M USD | CN¥1.14M 167.58K USD | CN¥23.15 3.42 USD | CN¥23.90 3.53 USD | CN¥2.39B 352.34M USD | 103.82 | CN¥0.23 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥2.39B 352.08M USD | CN¥10.15M 1.5M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.14 1.5 USD |
-1.74
|
CN¥2.38B 351.22M USD | CN¥5.72M 843.64K USD | CN¥10.11 1.49 USD | CN¥10.73 1.58 USD | CN¥2.38B 351.22M USD | 1014.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.41 0.36 USD |
+3.88
|
CN¥2.38B 350.91M USD | CN¥29.93M 4.42M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥2.38B 350.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.66 1.57 USD |
+0.95
|
CN¥2.27B 334.96M USD | CN¥2.60M 383.06K USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥2.27B 334.96M USD | 35.53 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.93 3.97 USD |
+0.67
|
CN¥2.26B 333.77M USD | CN¥1.01M 149.48K USD | CN¥26.31 3.88 USD | CN¥27.03 3.99 USD | CN¥2.26B 333.77M USD | 21.89 | CN¥1.23 0.18 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.03 0.89 USD |
+3.08
|
CN¥2.21B 325.74M USD | CN¥4.79M 707.37K USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.21B 325.74M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.12 1.79 USD |
+2.45
|
CN¥2.20B 324.12M USD | CN¥2.10M 309.89K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.20B 324.12M USD | 50.50 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.18B 321.67M USD | CN¥3.25M 479.41K USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.18B 321.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.53 1.11 USD |
+0.67
|
CN¥2.18B 321.15M USD | CN¥3.38M 498.18K USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥2.18B 321.15M USD | 35.85 | CN¥0.21 0.03 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥2.17B 320.71M USD | CN¥3.97M 585.54K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.17B 320.71M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.24 1.07 USD |
+1.54
|
CN¥2.17B 320.69M USD | CN¥4.58M 675.81K USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥2.17B 320.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.41 2.42 USD |
+1.36
|
CN¥2.13B 313.89M USD | CN¥591.10K 87.22K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.13B 313.89M USD | 328.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.64 0.83 USD |
+2.55
|
CN¥2.12B 312.56M USD | CN¥12.59M 1.86M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.89 1.31 USD |
+1.72
|
CN¥2.10B 309.24M USD | CN¥1.58M 233.52K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.10B 309.24M USD | 222.25 | CN¥0.04 0.005 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥2.09B 308.36M USD | CN¥5.18M 763.79K USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.01 0.89 USD |
+1.01
|
CN¥2.09B 308.23M USD | CN¥4.47M 658.89K USD | CN¥5.76 0.85 USD | CN¥6.01 0.89 USD | CN¥2.09B 308.23M USD | 40.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.44 2.87 USD |
+1.04
|
CN¥2.06B 304.1M USD | CN¥653.15K 96.37K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 304.1M USD | 27.38 | CN¥0.71 0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.39 1.24 USD |
-6.89
|
CN¥2.02B 297.42M USD | CN¥17.19M 2.54M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥2.02B 297.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.95 2.06 USD |
+1.82
|
CN¥1.99B 293.26M USD | CN¥1.50M 221.28K USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.50 0.66 USD |
+2.27
|
CN¥1.96B 289M USD | CN¥2.96M 436.25K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥1.96B 289M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.92 2.05 USD |
+1.46
|
CN¥1.94B 285.55M USD | CN¥990.80K 146.19K USD | CN¥13.46 1.99 USD | CN¥14.08 2.08 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥1.93B 284.65M USD | CN¥3.46M 510.29K USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.56 2.59 USD |
+1.5
|
CN¥1.80B 266.28M USD | CN¥713.60K 105.29K USD | CN¥17.11 2.52 USD | CN¥17.68 2.61 USD | CN¥1.80B 266.28M USD | 34.43 | CN¥0.51 0.08 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥1.79B 263.48M USD | CN¥3.90M 575.29K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.79B 263.48M USD | 52.60 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.04 3.4 USD |
+0.61
|
CN¥1.73B 255.36M USD | CN¥695.00K 102.55K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.73B 255.36M USD | 74.32 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥1.69B 248.81M USD | CN¥8.42M 1.24M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥1.69B 248.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.38 2.27 USD |
+2.13
|
CN¥1.65B 242.86M USD | CN¥1.03M 152.42K USD | CN¥14.91 2.2 USD | CN¥15.46 2.28 USD | CN¥1.65B 242.86M USD | 73.23 | CN¥0.21 0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥1.64B 241.84M USD | CN¥1.99M 294.33K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$439.40K 56.18K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}