Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%     ETH 6.96%
Dominanz

Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Minfa Aluminium Inc.  002578.SZ $2.83 0.39 USD
-2.41
$2.66B 369.34M USD $19.48M 2.71M USD $2.79 0.39 USD $2.91 0.4 USD $2.66B 369.34M USD 141.50 $0.02 0.002 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $14.7 2.04 USD
-8.7
$2.65B 368.71M USD $48.83M 6.79M USD $14.7 2.04 USD $16.95 2.36 USD $2.65B 368.71M USD 37.69 $0.39 0.05 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.61 0.78 USD
-3.77
$2.61B 362.84M USD $8.44M 1.17M USD $5.54 0.77 USD $5.81 0.81 USD $2.61B 362.84M USD 0 -$0.11 -0.01 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.35 0.6 USD
+0.46
$2.6B 361.86M USD $10.87M 1.51M USD $4.24 0.59 USD $4.4 0.61 USD $2.6B 361.86M USD 0 -$0.07 -0.009 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.15 0.44 USD
-0.32
$2.58B 358.94M USD $10.13M 1.41M USD $3.07 0.43 USD $3.18 0.44 USD $2.58B 358.94M USD 0 -$0.41 -0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.93 0.82 USD
-2.31
$2.58B 358.89M USD $33.37M 4.64M USD $5.85 0.81 USD $6.54 0.91 USD $2.58B 358.89M USD 32.94 $0.18 0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.6 2.17 USD
-4
$2.57B 357.57M USD $22.52M 3.13M USD $15.03 2.09 USD $15.85 2.2 USD $2.57B 357.57M USD 260.00 $0.06 0.008 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $25.69 3.57 USD
+8.67
$2.57B 357.2M USD $11.43M 1.59M USD $23.03 3.2 USD $27.9 3.88 USD $2.57B 357.2M USD 61.16 $0.42 0.06 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.17 0.58 USD
-1.65
$2.55B 354.84M USD $8.94M 1.24M USD $4.08 0.57 USD $4.25 0.59 USD $2.55B 354.84M USD 83.40 $0.05 0.006 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $25.27 3.51 USD
-1.83
$2.5B 348.04M USD $1.34M 186.34K USD $24.81 3.45 USD $25.7 3.57 USD $2.5B 348.04M USD 17.42 $1.45 0.2 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.02 2.09 USD
+0.81
$2.5B 347.86M USD $6.01M 835.37K USD $14.58 2.03 USD $15.2 2.11 USD $2.5B 347.86M USD 46.93 $0.32 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.02 1.25 USD
-3.84
$2.49B 346.74M USD $7.67M 1.07M USD $8.86 1.23 USD $9.35 1.3 USD $2.49B 346.74M USD 0 -$2.35 -0.3 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $14.83 2.06 USD
-1.13
$2.49B 346.42M USD $1.63M 226.04K USD $14.5 2.02 USD $14.98 2.08 USD $2.49B 346.42M USD 25.13 $0.59 0.08 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $7.58 1.05 USD
+4.12
$2.47B 343.57M USD $58.23M 8.1M USD $6.88 0.96 USD $7.78 1.08 USD $2.47B 343.57M USD 0 -$0.36 -0.05 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $29.12 4.05 USD
-6.06
$2.45B 340.76M USD $11.98M 1.67M USD $26.99 3.75 USD $30.83 4.29 USD $2.45B 340.76M USD 291.19 $0.1 0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.19 0.44 USD
-3.04
$2.44B 339.64M USD $12.93M 1.8M USD $3.14 0.44 USD $3.28 0.46 USD $2.44B 339.64M USD 63.79 $0.05 0.006 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $13.42 1.87 USD
-2.82
$2.44B 339.45M USD $2.93M 408.05K USD $13.18 1.83 USD $13.82 1.92 USD $2.44B 339.45M USD 268.39 $0.05 0.006 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.39 1.17 USD
-4.22
$2.43B 337.21M USD $14.93M 2.08M USD $8.23 1.14 USD $8.75 1.22 USD $2.43B 337.21M USD 23.30 $0.36 0.05 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.71 3.16 USD
-2.87
$2.41B 334.78M USD $5.39M 749.17K USD $22.13 3.08 USD $23.38 3.25 USD $2.41B 334.78M USD 38.49 $0.59 0.08 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.38 1.44 USD
-1.42
$2.4B 333.4M USD $2.95M 410.07K USD $10.15 1.41 USD $10.67 1.48 USD $2.4B 333.4M USD 41.52 $0.25 0.03 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $15.3 2.13 USD
-1.67
$2.38B 331.57M USD $1.19M 165.73K USD $15.06 2.09 USD $15.7 2.18 USD $2.38B 331.57M USD 90.00 $0.17 0.02 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $6.07 0.84 USD
+9.96
$2.37B 329.16M USD $24.32M 3.38M USD $5.67 0.79 USD $6.07 0.84 USD $2.37B 329.16M USD 121.40 $0.05 0.006 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.8 1.08 USD
-2.38
$2.37B 329.14M USD $4.4M 611.25K USD $7.6 1.06 USD $7.97 1.11 USD $2.37B 329.14M USD 0 -$1.47 -0.2 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $23.46 3.26 USD
-2.21
$2.35B 326.2M USD $1.2M 166.48K USD $23.1 3.21 USD $24.46 3.4 USD $2.35B 326.2M USD 48.87 $0.48 0.07 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.19 0.86 USD
-1.12
$2.33B 323.35M USD $3.78M 526.27K USD $6.1 0.85 USD $6.27 0.87 USD $2.33B 323.35M USD 18.75 $0.33 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.9 1.38 USD
-3.04
$2.29B 318.19M USD $6.79M 944.69K USD $9.82 1.37 USD $10.34 1.44 USD $2.29B 318.19M USD 43.04 $0.23 0.03 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $20.68 2.88 USD
-7.55
$2.28B 317.45M USD $9.73M 1.35M USD $20.42 2.84 USD $22.33 3.1 USD $2.28B 317.45M USD 0 -$0.73 -0.1 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.49 0.35 USD
-0.8
$2.28B 317.25M USD $14.26M 1.98M USD $2.41 0.34 USD $2.52 0.35 USD $2.28B 317.25M USD 0 -$0.11 -0.01 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.78 0.66 USD
-3.04
$2.28B 317.04M USD $18.26M 2.54M USD $4.68 0.65 USD $4.91 0.68 USD $2.28B 317.04M USD 47.80 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $20.52 2.85 USD
-2.29
$2.26B 313.71M USD $2.15M 299.28K USD $20.11 2.8 USD $21.02 2.92 USD $2.26B 313.71M USD 28.90 $0.71 0.1 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $8.95 1.24 USD
-2.19
$2.24B 311.64M USD $2.62M 364.28K USD $8.79 1.22 USD $9.25 1.29 USD $2.24B 311.64M USD 38.91 $0.23 0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.16 1.41 USD
+5.39
$2.18B 303.74M USD $18.64M 2.59M USD $9.52 1.32 USD $10.88 1.51 USD $2.18B 303.74M USD 24.19 $0.42 0.06 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.33 0.6 USD
-2.91
$2.18B 302.94M USD $7.06M 982.01K USD $4.24 0.59 USD $4.5 0.63 USD $2.18B 302.94M USD 86.59 $0.05 0.006 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.92 0.68 USD
-1.4
$2.13B 296.62M USD $3.82M 531.1K USD $4.82 0.67 USD $5 0.7 USD $2.13B 296.62M USD 0 -$0.01 -0.001 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.37 0.19 USD
-4.2
$2.07B 287.18M USD $46.26M 6.43M USD $1.32 0.18 USD $1.42 0.2 USD $2.07B 287.18M USD 0 -$0.24 -0.03 USD
Daqing Huake Company Limited  000985.SZ $15.93 2.21 USD
-1.85
$2.07B 287.15M USD $1.08M 150.49K USD $15.71 2.18 USD $16.31 2.27 USD $2.07B 287.15M USD 40.84 $0.39 0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.41 0.61 USD
-2.65
$2.06B 286.74M USD $8.97M 1.25M USD $4.33 0.6 USD $4.55 0.63 USD $2.06B 286.74M USD 441.00 $0.01 0.001 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $8.76 1.22 USD
-2.77
$2.06B 285.93M USD $6.04M 840.13K USD $8.57 1.19 USD $9.01 1.25 USD $2.06B 285.93M USD 0 -$0.46 -0.06 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.28 0.87 USD
-1.72
$2.05B 285.02M USD $3.23M 449.72K USD $6.14 0.85 USD $6.42 0.89 USD $2.05B 285.02M USD 20.25 $0.31 0.04 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.37 2 USD
-3.23
$2.05B 284.68M USD $4.68M 650.61K USD $14.17 1.97 USD $14.75 2.05 USD $2.05B 284.68M USD 0 -$1.14 -0.1 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $5.89 0.82 USD
-2.81
$2.05B 284.67M USD $14.13M 1.96M USD $5.8 0.81 USD $6.06 0.84 USD $2.05B 284.67M USD 39.26 $0.15 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.24 0.87 USD
-2.04
$2.04B 283.42M USD $7.52M 1.05M USD $6.11 0.85 USD $6.41 0.89 USD $2.04B 283.42M USD 0 -$0.44 -0.06 USD
Letong Chemical Co.,LTD  002319.SZ $9.56 1.33 USD
-1.95
$2B 278.44M USD $3.94M 547.65K USD $9.38 1.3 USD $9.86 1.37 USD $2B 278.44M USD 0 -$0.11 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.39 0.75 USD
-2
$1.97B 274.39M USD $30.25M 4.21M USD $5.26 0.73 USD $5.56 0.77 USD $1.97B 274.39M USD 26.94 $0.2 0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.33 1.16 USD
-3.14
$1.96B 273.06M USD $4.8M 667.07K USD $8.11 1.13 USD $8.64 1.2 USD $1.96B 273.06M USD 416.50 $0.02 0.002 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $1.99 0.28 USD
-1.97
$1.96B 273.05M USD $16.05M 2.23M USD $1.95 0.27 USD $2.03 0.28 USD $1.96B 273.05M USD 0 -$0.11 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.54 0.63 USD
+1.57
$1.96B 272.7M USD $32.36M 4.5M USD $4.25 0.59 USD $4.69 0.65 USD $1.96B 272.7M USD 0 -$0.84 -0.1 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.01 0.84 USD
-3.06
$1.94B 270.25M USD $10.73M 1.49M USD $5.93 0.82 USD $6.3 0.88 USD $1.94B 270.25M USD 0 -$0.24 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.09 0.71 USD
-1.55
$1.91B 265.68M USD $4.27M 593.53K USD $4.94 0.69 USD $5.17 0.72 USD $1.91B 265.68M USD 0 -$0.58 -0.08 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $7.81 1.09 USD
-0.51
$1.87B 260.62M USD $2.21M 307.34K USD $7.71 1.07 USD $7.9 1.1 USD $1.87B 260.62M USD 52.06 $0.15 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.61 1.2 USD
-2.93
$1.85B 257.41M USD $4.73M 657.62K USD $8.48 1.18 USD $8.88 1.23 USD $1.85B 257.41M USD 0 -$0.08 -0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.49 0.76 USD
-2.31
$1.85B 257.01M USD $4.68M 651.29K USD $5.38 0.75 USD $5.63 0.78 USD $1.85B 257.01M USD 0 -$0.25 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.56 0.63 USD
-2.77
$1.83B 254.74M USD $4.66M 648.19K USD $4.51 0.63 USD $4.68 0.65 USD $1.83B 254.74M USD 5.56 $0.82 0.11 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.37 0.75 USD
-2.72
$1.79B 248.46M USD $6.94M 965.03K USD $5.27 0.73 USD $5.55 0.77 USD $1.79B 248.46M USD 76.71 $0.07 0.009 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $6.96 0.97 USD
-2.79
$1.76B 244.28M USD $4.03M 560.85K USD $6.83 0.95 USD $7.16 1 USD $1.76B 244.28M USD 0 -$0.4 -0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.26 0.45 USD
-1.81
$1.69B 235.65M USD $5.2M 722.9K USD $3.19 0.44 USD $3.31 0.46 USD $1.69B 235.65M USD 0 -$0.37 -0.05 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $7.92 1.1 USD
-3.06
$1.67B 231.51M USD $4.21M 585.11K USD $7.73 1.07 USD $8.15 1.13 USD $1.67B 231.51M USD 30.46 $0.26 0.04 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $19.8 2.75 USD
-2.89
$1.66B 231.26M USD $1.36M 189.3K USD $19.48 2.71 USD $20.4 2.84 USD $1.66B 231.26M USD 26.39 $0.75 0.1 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.65 1.62 USD
-1.85
$1.63B 225.97M USD $3.41M 474.21K USD $11.43 1.59 USD $12.07 1.68 USD $1.63B 225.97M USD 0 -$0.77 -0.1 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $10.08 1.4 USD
-3.63
$1.61B 224.28M USD $4.17M 579.94K USD $9.96 1.38 USD $10.66 1.48 USD $1.61B 224.28M USD 0 -$0.62 -0.08 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.1 0.57 USD
-2.15
$1.54B 213.94M USD $6.41M 891.52K USD $4.01 0.56 USD $4.18 0.58 USD $1.54B 213.94M USD 0 -$1.04 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $14.42 2.01 USD
+0.28
$1.48B 206.06M USD $2.61M 363.48K USD $14.08 1.96 USD $14.83 2.06 USD $1.48B 206.06M USD 29.42 $0.49 0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $19.85 2.76 USD
-1.39
$1.48B 205.77M USD $1.69M 234.79K USD $19.33 2.69 USD $20.16 2.8 USD $1.48B 205.77M USD 99.25 $0.2 0.03 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.63 1.62 USD
-6.89
$1.47B 204.84M USD $10.42M 1.45M USD $11.39 1.58 USD $12.44 1.73 USD $1.47B 204.84M USD 0 -$0.27 -0.03 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.36 0.47 USD
-2.61
$1.45B 202.05M USD $10.03M 1.39M USD $3.29 0.46 USD $3.46 0.48 USD $1.45B 202.05M USD 0 -$0.07 -0.009 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.58 1.89 USD
-2.16
$1.42B 197.89M USD $1.84M 255.25K USD $13.25 1.84 USD $13.89 1.93 USD $1.42B 197.89M USD 56.58 $0.24 0.03 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.74 0.66 USD
-1.86
$1.42B 197.85M USD $7.24M 1.01M USD $4.62 0.64 USD $4.87 0.68 USD $1.42B 197.85M USD 0 -$0.06 -0.008 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.64 0.37 USD
-0.75
$1.35B 187.97M USD $15.37M 2.14M USD $2.54 0.35 USD $2.67 0.37 USD $1.35B 187.97M USD 264.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.59 0.64 USD
-1.29
$1.31B 181.49M USD $10.05M 1.4M USD $4.48 0.62 USD $4.67 0.65 USD $1.31B 181.49M USD 0 -$0.34 -0.04 USD
Jiangsu Fasten Company Limited  000890.SZ $3.07 0.43 USD
-2.23
$1.29B 179.07M USD $9.26M 1.29M USD $3 0.42 USD $3.15 0.44 USD $1.29B 179.07M USD 0 -$0.02 -0.002 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.72 0.93 USD
+0.9
$1.27B 177M USD $8.78M 1.22M USD $6.56 0.91 USD $6.76 0.94 USD $1.27B 177M USD 0 -$0.16 -0.02 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen