Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Landwirtschaftliche Betriebsstoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.34 4.62 USD |
+7.73
|
CN¥165.84B 24.47B USD | CN¥130.82M 19.3M USD | CN¥28.90 4.26 USD | CN¥31.50 4.65 USD | CN¥165.84B 24.47B USD | 14.92 | CN¥2.10 0.31 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.33 6.54 USD |
+3.19
|
CN¥40.96B 6.04B USD | CN¥19.06M 2.81M USD | CN¥42.57 6.28 USD | CN¥44.55 6.57 USD | CN¥40.96B 6.04B USD | 22.27 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.30 7.13 USD |
+0.21
|
CN¥17.61B 2.6B USD | CN¥1.55M 229.21K USD | CN¥47.71 7.04 USD | CN¥49.50 7.3 USD | CN¥17.61B 2.6B USD | 18.43 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥15.62B 2.3B USD | CN¥21.96M 3.24M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥15.62B 2.3B USD | 9.80 | CN¥1.27 0.19 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.26 2.1 USD |
+3.71
|
CN¥15.51B 2.29B USD | CN¥44.78M 6.61M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥15.51B 2.29B USD | 17.39 | CN¥0.82 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥15.23B 2.25B USD | CN¥33.63M 4.96M USD | CN¥12.11 1.79 USD | CN¥13.03 1.92 USD | CN¥15.23B 2.25B USD | 17.27 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥13.79B 2.04B USD | CN¥6.90M 1.02M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥13.79B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.66 1.72 USD |
+4.2
|
CN¥11.31B 1.67B USD | CN¥26.34M 3.89M USD | CN¥11.21 1.65 USD | CN¥11.73 1.73 USD | CN¥11.31B 1.67B USD | 10.69 | CN¥1.09 0.16 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.95 2.06 USD |
+2.27
|
CN¥11.17B 1.65B USD | CN¥23.82M 3.51M USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥11.17B 1.65B USD | 24.91 | CN¥0.56 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥9.96B 1.47B USD | CN¥10.36M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥9.96B 1.47B USD | 9.01 | CN¥0.96 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥15.19M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥9.07B 1.34B USD | 11.88 | CN¥0.76 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.96 2.8 USD |
-0.73
|
CN¥9.02B 1.33B USD | CN¥19.97M 2.95M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥9.02B 1.33B USD | 16.63 | CN¥1.14 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥8.28B 1.22B USD | CN¥16.68M 2.46M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥6.87B 1.01B USD | CN¥175.24M 25.86M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥6.87B 1.01B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥6.71B 989.56M USD | CN¥45.12M 6.66M USD | CN¥23.40 3.45 USD | CN¥24.85 3.67 USD | CN¥6.71B 989.56M USD | 15.84 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
+3.81
|
HK$6.99B 893.69M USD | HK$931.30K 119.08K USD | HK$2.89 0.37 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥5.42B 799.87M USD | CN¥17.35M 2.56M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥5.42B 799.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥5.33B 786.6M USD | CN¥18.69M 2.76M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥5.14B 758.16M USD | CN¥10.46M 1.54M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.14B 758.16M USD | 26.17 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥4.75B 701.19M USD | CN¥9.06M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.69B 691.98M USD | CN¥48.54M 7.16M USD | CN¥4.54 0.67 USD | CN¥4.81 0.71 USD | CN¥4.69B 691.98M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥4.48B 660.57M USD | CN¥8.27M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.48B 660.57M USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥4.45B 656.85M USD | CN¥3.73M 550.78K USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥4.45B 656.85M USD | 15.38 | CN¥0.52 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥4.31B 635.35M USD | CN¥3.80M 560.76K USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥4.31B 635.35M USD | 7.75 | CN¥1.07 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥3.44B 507.56M USD | CN¥8.15M 1.2M USD | CN¥6.73 0.99 USD | CN¥7.06 1.04 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.35B 493.6M USD | CN¥5.45M 803.73K USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.06B 451.55M USD | CN¥51.33M 7.57M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥2.96B 437.28M USD | CN¥8.94M 1.32M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.96B 437.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.18 0.76 USD |
-2.81
|
CN¥2.48B 365.78M USD | CN¥10.79M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.32 2.26 USD |
-3.28
|
CN¥2.39B 352.3M USD | CN¥1.38M 203.44K USD | CN¥15.13 2.23 USD | CN¥15.99 2.36 USD | CN¥2.39B 352.3M USD | 24.31 | CN¥0.63 0.09 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.14 1.05 USD |
-3.25
|
CN¥2.06B 304.52M USD | CN¥6.07M 896.14K USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥2.06B 304.52M USD | 35.69 | CN¥0.20 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.48 0.81 USD |
-4.53
|
CN¥2.01B 296.03M USD | CN¥8.30M 1.22M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.01B 296.03M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥1.95B 288.23M USD | CN¥5.59M 824.49K USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥1.95B 288.23M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.00 0.74 USD |
-5.12
|
CN¥1.88B 277.09M USD | CN¥9.62M 1.42M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥1.88B 277.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥1.85B 273.5M USD | CN¥3.31M 488.61K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥1.85B 273.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}