国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.79 3.59 USD |
+0.27
|
CN¥41.93B 5.83B USD | CN¥11.89M 1.65M USD | CN¥25.64 3.57 USD | CN¥25.90 3.6 USD | CN¥41.93B 5.83B USD | 14.01 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.05 6.54 USD |
-0.68
|
CN¥36.23B 5.04B USD | CN¥3.70M 514.76K USD | CN¥46.70 6.49 USD | CN¥47.48 6.6 USD | CN¥36.23B 5.04B USD | 10.11 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.35 8.11 USD |
-0.26
|
CN¥26.91B 3.74B USD | CN¥950.19K 132.12K USD | CN¥57.98 8.06 USD | CN¥58.81 8.18 USD | CN¥26.91B 3.74B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.80 3.73 USD |
+0.83
|
CN¥24.69B 3.43B USD | CN¥5.13M 713.24K USD | CN¥26.47 3.68 USD | CN¥27.03 3.76 USD | CN¥24.69B 3.43B USD | 14.88 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.00 4.03 USD |
-0.68
|
CN¥21.88B 3.04B USD | CN¥3.90M 542.04K USD | CN¥28.97 4.03 USD | CN¥29.24 4.07 USD | CN¥21.88B 3.04B USD | 10.86 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
0
|
CN¥17.25B 2.4B USD | CN¥3.69M 512.47K USD | CN¥16.32 2.27 USD | CN¥16.49 2.29 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥64.44 8.96 USD |
+1.64
|
CN¥15.92B 2.21B USD | CN¥1.36M 189.78K USD | CN¥63.00 8.76 USD | CN¥64.88 9.02 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.73 3.44 USD |
+0.41
|
CN¥15.70B 2.18B USD | CN¥5.41M 751.75K USD | CN¥24.45 3.4 USD | CN¥24.88 3.46 USD | CN¥15.70B 2.18B USD | 19.02 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥15.06B 2.09B USD | CN¥6.09M 846.86K USD | CN¥9.31 1.29 USD | CN¥9.38 1.3 USD | CN¥15.06B 2.09B USD | 23.30 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥22.96 3.19 USD |
-1.37
|
CN¥12.83B 1.78B USD | CN¥2.46M 342.59K USD | CN¥22.95 3.19 USD | CN¥23.28 3.24 USD | CN¥12.83B 1.78B USD | 14.62 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.73 4.13 USD |
-1.29
|
CN¥12.82B 1.78B USD | CN¥4.28M 595.16K USD | CN¥29.61 4.12 USD | CN¥30.02 4.17 USD | CN¥12.82B 1.78B USD | 22.35 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.20 2.95 USD |
-0.66
|
CN¥12.02B 1.67B USD | CN¥4.20M 583.52K USD | CN¥21.10 2.93 USD | CN¥21.38 2.97 USD | CN¥12.02B 1.67B USD | 15.14 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.10 2.52 USD |
+0.22
|
CN¥9.98B 1.39B USD | CN¥5.51M 766.31K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.49 1.74 USD |
+0.24
|
CN¥9.45B 1.31B USD | CN¥3.98M 553K USD | CN¥12.42 1.73 USD | CN¥12.53 1.74 USD | CN¥9.45B 1.31B USD | 19.82 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.83 1.37 USD |
-0.81
|
CN¥9.25B 1.29B USD | CN¥3.76M 522.15K USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.12 6.13 USD |
-0.05
|
CN¥9.12B 1.27B USD | CN¥1.83M 254.31K USD | CN¥43.78 6.09 USD | CN¥44.66 6.21 USD | CN¥9.12B 1.27B USD | 401.09 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.36 1.16 USD |
-0.59
|
CN¥8.72B 1.21B USD | CN¥2.77M 385.84K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥8.36B 1.16B USD | CN¥13.98M 1.94M USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥8.36B 1.16B USD | 39.00 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.18 2.67 USD |
-0.67
|
CN¥7.93B 1.1B USD | CN¥2.54M 352.78K USD | CN¥19.13 2.66 USD | CN¥19.33 2.69 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.34 2.55 USD |
-1.61
|
CN¥7.77B 1.08B USD | CN¥4.79M 666.05K USD | CN¥18.10 2.52 USD | CN¥18.70 2.6 USD | CN¥7.77B 1.08B USD | 166.72 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥68.09 9.47 USD |
-1.36
|
CN¥7.63B 1.06B USD | CN¥2.13M 296.61K USD | CN¥67.88 9.44 USD | CN¥71.45 9.93 USD | CN¥7.63B 1.06B USD | 55.81 | CN¥1.22 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥49.84 6.93 USD |
+3.12
|
CN¥6.54B 910.04M USD | CN¥2.51M 348.66K USD | CN¥48.13 6.69 USD | CN¥50.33 7 USD | CN¥6.54B 910.04M USD | 30.76 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.81 5.54 USD |
-0.85
|
CN¥6.27B 871.18M USD | CN¥2.89M 401.96K USD | CN¥39.50 5.49 USD | CN¥40.70 5.66 USD | CN¥6.27B 871.18M USD | 65.26 | CN¥0.61 0.08 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.20 4.06 USD |
+0.41
|
CN¥5.82B 809.7M USD | CN¥982.43K 136.6K USD | CN¥28.92 4.02 USD | CN¥29.47 4.1 USD | CN¥5.82B 809.7M USD | 24.13 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.38 1.44 USD |
-0.76
|
CN¥5.11B 710.39M USD | CN¥4.44M 617.34K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥5.11B 710.39M USD | 17.01 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.46 1.59 USD |
+0.26
|
CN¥5.03B 699.65M USD | CN¥5.87M 815.63K USD | CN¥11.38 1.58 USD | CN¥11.51 1.6 USD | CN¥5.03B 699.65M USD | 17.10 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.03 1.53 USD |
+0.46
|
CN¥4.80B 667.38M USD | CN¥1.20M 166.28K USD | CN¥10.94 1.52 USD | CN¥11.08 1.54 USD | CN¥4.80B 667.38M USD | 21.21 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.49 1.32 USD |
+0.32
|
CN¥4.16B 578.49M USD | CN¥6.20M 861.43K USD | CN¥9.43 1.31 USD | CN¥9.58 1.33 USD | CN¥4.16B 578.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.07 3.62 USD |
+0.12
|
CN¥3.53B 490.95M USD | CN¥362.00K 50.33K USD | CN¥25.86 3.6 USD | CN¥26.28 3.65 USD | CN¥3.53B 490.95M USD | 23.91 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.25 0.59 USD |
-1.85
|
CN¥3.37B 467.98M USD | CN¥23.07M 3.21M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥3.37B 467.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.70 2.32 USD |
-0.06
|
CN¥3.16B 438.93M USD | CN¥3.81M 530.11K USD | CN¥16.55 2.3 USD | CN¥16.99 2.36 USD | CN¥3.16B 438.93M USD | 49.11 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.90 1.1 USD |
-1.86
|
CN¥2.95B 410.02M USD | CN¥5.99M 833.12K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.02M USD | 35.90 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.00 2.92 USD |
-2.23
|
CN¥2.10B 291.64M USD | CN¥2.28M 317.24K USD | CN¥20.92 2.91 USD | CN¥21.49 2.99 USD | CN¥2.10B 291.64M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}