国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.86 3.6 USD |
-0.12
|
CN¥42.04B 5.85B USD | CN¥9.10M 1.26M USD | CN¥25.71 3.57 USD | CN¥25.95 3.61 USD | CN¥42.04B 5.85B USD | 14.05 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.88 6.38 USD |
-1.73
|
CN¥35.33B 4.91B USD | CN¥3.12M 433.44K USD | CN¥45.80 6.37 USD | CN¥46.83 6.51 USD | CN¥35.33B 4.91B USD | 9.86 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.15 8.5 USD |
-2.5
|
CN¥28.20B 3.92B USD | CN¥1.17M 163.17K USD | CN¥61.10 8.5 USD | CN¥62.74 8.72 USD | CN¥28.20B 3.92B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.32 3.8 USD |
+0.96
|
CN¥25.17B 3.5B USD | CN¥8.35M 1.16M USD | CN¥26.87 3.74 USD | CN¥27.58 3.83 USD | CN¥25.17B 3.5B USD | 15.17 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.09 4.04 USD |
-0.03
|
CN¥21.95B 3.05B USD | CN¥2.13M 296.03K USD | CN¥29.01 4.03 USD | CN¥29.21 4.06 USD | CN¥21.95B 3.05B USD | 10.89 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.99 2.36 USD |
-0.99
|
CN¥17.92B 2.49B USD | CN¥2.82M 392.41K USD | CN¥16.92 2.35 USD | CN¥17.27 2.4 USD | CN¥17.92B 2.49B USD | 849.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥67.26 9.35 USD |
-1.97
|
CN¥16.62B 2.31B USD | CN¥634.41K 88.21K USD | CN¥67.00 9.32 USD | CN¥68.77 9.56 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.66 1.34 USD |
-0.72
|
CN¥15.61B 2.17B USD | CN¥4.85M 674.25K USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥15.61B 2.17B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.88 3.18 USD |
+0.93
|
CN¥14.53B 2.02B USD | CN¥15.82M 2.2M USD | CN¥22.63 3.15 USD | CN¥23.23 3.23 USD | CN¥14.53B 2.02B USD | 17.60 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.18 3.36 USD |
-0.86
|
CN¥13.51B 1.88B USD | CN¥1.91M 266.12K USD | CN¥24.13 3.36 USD | CN¥24.48 3.4 USD | CN¥13.51B 1.88B USD | 15.40 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.89 3.04 USD |
-0.86
|
CN¥12.41B 1.73B USD | CN¥3.49M 485.17K USD | CN¥21.89 3.04 USD | CN¥22.15 3.08 USD | CN¥12.41B 1.73B USD | 15.63 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.78 4 USD |
+1.3
|
CN¥12.41B 1.72B USD | CN¥5.94M 826.01K USD | CN¥28.31 3.94 USD | CN¥28.95 4.03 USD | CN¥12.41B 1.72B USD | 21.63 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.17 2.67 USD |
-1.03
|
CN¥10.57B 1.47B USD | CN¥2.67M 371.85K USD | CN¥19.15 2.66 USD | CN¥19.34 2.69 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
-0.53
|
CN¥9.95B 1.38B USD | CN¥1.62M 224.83K USD | CN¥13.15 1.83 USD | CN¥13.23 1.84 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥47.54 6.61 USD |
-2.1
|
CN¥9.83B 1.37B USD | CN¥1.49M 206.88K USD | CN¥47.23 6.57 USD | CN¥48.69 6.77 USD | CN¥9.83B 1.37B USD | 432.18 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.28 1.43 USD |
-0.87
|
CN¥9.67B 1.35B USD | CN¥1.93M 267.67K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥9.67B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.50 1.18 USD |
-1.05
|
CN¥8.87B 1.23B USD | CN¥1.61M 223.78K USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.32 2.96 USD |
-1.07
|
CN¥8.82B 1.23B USD | CN¥1.53M 212.77K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.47 2.71 USD |
-2.01
|
CN¥8.25B 1.15B USD | CN¥1.78M 247.78K USD | CN¥19.42 2.7 USD | CN¥19.87 2.76 USD | CN¥8.25B 1.15B USD | 177.00 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.66 1.07 USD |
0
|
CN¥7.82B 1.09B USD | CN¥4.99M 694.15K USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥7.82B 1.09B USD | 36.47 | CN¥0.21 0.03 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥64.39 8.95 USD |
-2.01
|
CN¥7.21B 1B USD | CN¥1.53M 213.23K USD | CN¥63.88 8.88 USD | CN¥65.97 9.17 USD | CN¥7.21B 1B USD | 52.77 | CN¥1.22 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.36 6.59 USD |
-2.31
|
CN¥6.22B 864.75M USD | CN¥1.37M 190.55K USD | CN¥47.28 6.57 USD | CN¥49.88 6.94 USD | CN¥6.22B 864.75M USD | 29.23 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.79 5.39 USD |
-2.02
|
CN¥6.11B 848.86M USD | CN¥1.81M 252.11K USD | CN¥38.68 5.38 USD | CN¥39.96 5.56 USD | CN¥6.11B 848.86M USD | 63.59 | CN¥0.61 0.08 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.96 0.41 USD |
+3.87
|
CN¥5.90B 820.2M USD | CN¥102.82M 14.3M USD | CN¥2.76 0.38 USD | CN¥2.99 0.42 USD | CN¥5.90B 820.2M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.71 3.99 USD |
-2.45
|
CN¥5.73B 796.12M USD | CN¥611.47K 85.02K USD | CN¥28.71 3.99 USD | CN¥29.43 4.09 USD | CN¥5.73B 796.12M USD | 23.72 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.71 1.49 USD |
-0.19
|
CN¥5.27B 732.98M USD | CN¥2.50M 347.45K USD | CN¥10.62 1.48 USD | CN¥10.75 1.49 USD | CN¥5.27B 732.98M USD | 17.55 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.28 1.57 USD |
-1.57
|
CN¥4.95B 688.66M USD | CN¥5.80M 806.52K USD | CN¥11.26 1.57 USD | CN¥11.48 1.6 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.29 1.57 USD |
-0.09
|
CN¥4.91B 683.12M USD | CN¥1.16M 161.36K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥4.91B 683.12M USD | 21.71 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.98 1.39 USD |
-1.58
|
CN¥4.38B 608.36M USD | CN¥5.26M 730.68K USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥4.38B 608.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.06 3.9 USD |
-3.27
|
CN¥3.80B 528.42M USD | CN¥1.51M 209.53K USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥3.80B 528.42M USD | 25.74 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.17 2.53 USD |
-2.05
|
CN¥3.43B 477.57M USD | CN¥3.66M 508.84K USD | CN¥17.95 2.5 USD | CN¥18.70 2.6 USD | CN¥3.43B 477.57M USD | 53.44 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.29 0.6 USD |
+0.47
|
CN¥3.40B 472.38M USD | CN¥10.20M 1.42M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥3.40B 472.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.38 1.17 USD |
-0.71
|
CN¥3.13B 434.93M USD | CN¥11.41M 1.59M USD | CN¥8.09 1.12 USD | CN¥8.44 1.17 USD | CN¥3.13B 434.93M USD | 38.09 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.00 3.06 USD |
0
|
CN¥2.20B 305.53M USD | CN¥1.07M 148.3K USD | CN¥21.63 3.01 USD | CN¥22.29 3.1 USD | CN¥2.20B 305.53M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}