$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

国:中国 取引所:Shanghai 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (70)
Shanghai (70)
全てのセクター
製薬会社(特定用途・ジェネリック) (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.03 3.48 USD
-0.48
$61.29B 8.52B USD $14.7M 2.04M USD $24.86 3.46 USD $25.24 3.51 USD $61.29B 8.52B USD 22.75 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.24 5.18 USD
-0.59
$51.07B 7.1B USD $5.04M 701.41K USD $37.18 5.17 USD $37.65 5.23 USD $51.07B 7.1B USD 33.25 $1.12 0.16 USD
GYBYS  600332.SS $26.96 3.75 USD
0
$41.51B 5.77B USD $3.21M 445.86K USD $26.87 3.74 USD $27.1 3.77 USD $41.51B 5.77B USD 16.24 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.98 2.64 USD
+2.98
$28.62B 3.98B USD $59M 8.2M USD $17.79 2.47 USD $18.98 2.64 USD $28.62B 3.98B USD 24.02 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.3 8.38 USD
+2.6
$27.7B 3.85B USD $4.07M 566.37K USD $58.28 8.1 USD $60.4 8.4 USD $27.7B 3.85B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.38 3.81 USD
+0.96
$25.24B 3.51B USD $4.63M 644.11K USD $27.1 3.77 USD $27.38 3.81 USD $25.24B 3.51B USD 11.80 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.3 2.27 USD
-0.67
$24.35B 3.39B USD $8.89M 1.24M USD $16.26 2.26 USD $16.5 2.29 USD $24.35B 3.39B USD 25.07 $0.65 0.09 USD
DA REN TANG  600329.SS $34.47 4.79 USD
+1.35
$23.17B 3.22B USD $6.46M 897.93K USD $34.01 4.73 USD $34.89 4.85 USD $23.17B 3.22B USD 11.96 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.51 4.24 USD
-0.2
$23.02B 3.2B USD $1.72M 238.56K USD $30.44 4.23 USD $30.64 4.26 USD $23.02B 3.2B USD 11.51 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $19.54 2.72 USD
-0.46
$20.3B 2.82B USD $6.43M 894.08K USD $19.45 2.7 USD $19.83 2.76 USD $20.3B 2.82B USD 12.44 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.5 2.29 USD
-0.12
$18.25B 2.54B USD $3.49M 484.99K USD $16.45 2.29 USD $16.6 2.31 USD $18.25B 2.54B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
0
$17.89B 2.49B USD $8.27M 1.15M USD $11.01 1.53 USD $11.11 1.54 USD $17.89B 2.49B USD 25.15 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.17 3.22 USD
+0.26
$14.57B 2.03B USD $4.3M 598.54K USD $23.11 3.21 USD $23.45 3.26 USD $14.57B 2.03B USD 18.24 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $24.07 3.35 USD
+0.17
$13.65B 1.9B USD $4.4M 612.45K USD $23.92 3.33 USD $24.27 3.37 USD $13.65B 1.9B USD 18.09 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.4 4.09 USD
-1.41
$12.67B 1.76B USD $5.95M 826.66K USD $29.26 4.07 USD $30.17 4.19 USD $12.67B 1.76B USD 23.70 $1.24 0.17 USD
TIBET PHARM  600211.SS $37.13 5.16 USD
-0.56
$11.97B 1.66B USD $2.92M 406.31K USD $36.96 5.14 USD $37.51 5.22 USD $11.97B 1.66B USD 11.86 $3.13 0.44 USD
KPC  600422.SS $15.47 2.15 USD
+0.39
$11.71B 1.63B USD $11.76M 1.64M USD $15.18 2.11 USD $15.57 2.16 USD $11.71B 1.63B USD 19.09 $0.81 0.11 USD
TAIJI GP  600129.SS $20.85 2.9 USD
-0.76
$11.61B 1.61B USD $9.03M 1.26M USD $20.75 2.89 USD $21.07 2.93 USD $11.61B 1.61B USD 0 -$0.26 -0.03 USD
Guobang Pharma Ltd.  605507.SS $20.39 2.84 USD
+0.69
$11.39B 1.58B USD $3.02M 420.5K USD $20.25 2.82 USD $20.52 2.85 USD $11.39B 1.58B USD 14.35 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $59.53 8.28 USD
-0.08
$11.01B 1.53B USD $1.13M 156.77K USD $58.98 8.2 USD $60.18 8.37 USD $11.01B 1.53B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.15 1.27 USD
-0.54
$10.97B 1.53B USD $12.44M 1.73M USD $9.1 1.27 USD $9.25 1.29 USD $10.97B 1.53B USD 19.06 $0.48 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.25 1.56 USD
-1.57
$10.59B 1.47B USD $4.91M 682.12K USD $11.2 1.56 USD $11.5 1.6 USD $10.59B 1.47B USD 48.91 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $46.16 6.42 USD
-0.92
$9.74B 1.35B USD $7.88M 1.1M USD $45.08 6.27 USD $47.32 6.58 USD $9.74B 1.35B USD 39.11 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.9 3.18 USD
-1.93
$9.34B 1.3B USD $23.34M 3.25M USD $21.7 3.02 USD $23.15 3.22 USD $9.34B 1.3B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.87 5.96 USD
+0.75
$8.86B 1.23B USD $1.13M 156.81K USD $41.85 5.82 USD $43 5.98 USD $8.86B 1.23B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.1 2.93 USD
-0.8
$8.73B 1.21B USD $1.77M 246.36K USD $21.08 2.93 USD $21.46 2.98 USD $8.73B 1.21B USD 51.46 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.78 1.92 USD
-2.48
$7.8B 1.08B USD $18.03M 2.51M USD $13.77 1.91 USD $14.24 1.98 USD $7.8B 1.08B USD 22.96 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $6.94 0.96 USD
-0.72
$7.09B 985.37M USD $9.48M 1.32M USD $6.93 0.96 USD $7.01 0.97 USD $7.09B 985.37M USD 115.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.58 1.19 USD
-2.28
$6.96B 968.09M USD $6.98M 971.07K USD $8.53 1.19 USD $8.85 1.23 USD $6.96B 968.09M USD 214.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.09 2.24 USD
-1.59
$6.82B 947.68M USD $6.2M 862.7K USD $15.94 2.22 USD $16.55 2.3 USD $6.82B 947.68M USD 26.81 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.89 2.07 USD
+3.55
$6.74B 937.36M USD $15.8M 2.2M USD $14.43 2.01 USD $15 2.09 USD $6.74B 937.36M USD 13.78 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49.17 6.84 USD
+0.35
$6.46B 897.8M USD $9.26M 1.29M USD $46.52 6.47 USD $49.85 6.93 USD $6.46B 897.8M USD 44.29 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.7 5.66 USD
+0.37
$6.24B 868.1M USD $1.1M 152.56K USD $40.33 5.61 USD $40.78 5.67 USD $6.24B 868.1M USD 16.54 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $54.23 7.54 USD
-1.49
$6.07B 844.52M USD $5.28M 733.61K USD $53.65 7.46 USD $55.4 7.7 USD $6.07B 844.52M USD 45.57 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.09 3.77 USD
+0.15
$5.4B 751.19M USD $1.37M 190.57K USD $26.7 3.71 USD $27.2 3.78 USD $5.4B 751.19M USD 24.62 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.3 1.57 USD
+0.36
$4.92B 683.72M USD $3.12M 434.4K USD $11.11 1.54 USD $11.55 1.61 USD $4.92B 683.72M USD 20.54 $0.55 0.08 USD
TJPC  600488.SS $4.28 0.6 USD
+0.94
$4.67B 649.79M USD $5.27M 733.09K USD $4.24 0.59 USD $4.3 0.6 USD $4.67B 649.79M USD 35.66 $0.12 0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $41.29 5.74 USD
+0.27
$4.64B 645.41M USD $6.1M 848.73K USD $40.53 5.64 USD $42.8 5.95 USD $4.64B 645.41M USD 58.15 $0.71 0.1 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.48 1.46 USD
-1.23
$4.6B 639.82M USD $12.45M 1.73M USD $10.34 1.44 USD $10.65 1.48 USD $4.6B 639.82M USD 16.90 $0.62 0.09 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.42 1.45 USD
-0.57
$4.57B 635.18M USD $7.96M 1.11M USD $10.33 1.44 USD $10.56 1.47 USD $4.57B 635.18M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.7 1.49 USD
+0.66
$4.54B 630.81M USD $6.09M 846.93K USD $10.62 1.48 USD $10.8 1.5 USD $4.54B 630.81M USD 18.44 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.25 0.87 USD
+1.79
$4.38B 608.31M USD $16.46M 2.29M USD $6.12 0.85 USD $6.25 0.87 USD $4.38B 608.31M USD 18.38 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.01 3.89 USD
-0.88
$3.79B 527.48M USD $1.12M 155.58K USD $27.67 3.85 USD $28.39 3.95 USD $3.79B 527.48M USD 25.69 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.82 0.25 USD
+3.41
$3.63B 504.31M USD $51.92M 7.22M USD $1.74 0.24 USD $1.85 0.26 USD $3.63B 504.31M USD 0 -$0.31 -0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.24 2.12 USD
-0.13
$3.35B 465.82M USD $7.2M 1M USD $15.07 2.1 USD $15.37 2.14 USD $3.35B 465.82M USD 44.82 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.94 0.55 USD
+0.77
$3.12B 433.84M USD $12.89M 1.79M USD $3.9 0.54 USD $3.98 0.55 USD $3.12B 433.84M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.3 1.29 USD
-0.11
$3.04B 423.24M USD $3.74M 519.44K USD $9.23 1.28 USD $9.44 1.31 USD $3.04B 423.24M USD 14.30 $0.65 0.09 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.78 1.08 USD
+3.05
$2.92B 406.66M USD $22.42M 3.12M USD $7.58 1.05 USD $8.26 1.15 USD $2.92B 406.66M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.6 2.31 USD
-1.01
$2.84B 395.12M USD $3.2M 444.54K USD $16.51 2.3 USD $16.88 2.35 USD $2.84B 395.12M USD 59.28 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.67 1.34 USD
0
$2.76B 383.81M USD $6.08M 845.01K USD $9.59 1.33 USD $9.77 1.36 USD $2.76B 383.81M USD 37.19 $0.26 0.04 USD
GINWA  600080.SS $7.34 1.02 USD
+1.52
$2.74B 380.95M USD $5.39M 749.69K USD $7.24 1.01 USD $7.63 1.06 USD $2.74B 380.95M USD 48.93 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.01 2.78 USD
+1.11
$2B 277.89M USD $1.95M 270.9K USD $19.61 2.73 USD $20.4 2.84 USD $2B 277.89M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください