Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (54)
- {{country.name}}
- Alle Länder
- China (54)
Shanghai (54)
- {{item.name}}
- Alle Börsen
- Shanghai (54)
- Shenzhen (57)
Gesundheitswesen (54)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (54)
Arzneimittelherstellern-Spezielle und Generische (54)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.63 3.42 USD |
-1.08
|
$60.12B 8.36B USD | $7.18M 998.8K USD | $24.6 3.42 USD | $24.96 3.47 USD | $60.12B 8.36B USD | 22.39 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.91 4.99 USD |
-0.36
|
$49.25B 6.85B USD | $2.33M 323.56K USD | $35.9 4.99 USD | $36.16 5.03 USD | $49.25B 6.85B USD | 32.06 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $25.81 3.59 USD |
-0.54
|
$39.71B 5.52B USD | $2.79M 387.8K USD | $25.78 3.58 USD | $26.02 3.62 USD | $39.71B 5.52B USD | 15.54 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.49 2.57 USD |
-2.53
|
$27.68B 3.85B USD | $17.46M 2.43M USD | $18.46 2.57 USD | $19.39 2.7 USD | $27.68B 3.85B USD | 23.40 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.15 8.36 USD |
-1.22
|
$27.63B 3.84B USD | $1.12M 156.08K USD | $60.12 8.36 USD | $61.83 8.6 USD | $27.63B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.45 3.82 USD |
-0.25
|
$25.3B 3.52B USD | $3M 417.64K USD | $27.43 3.81 USD | $27.74 3.86 USD | $25.3B 3.52B USD | 11.83 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.5 2.16 USD |
-0.32
|
$23.16B 3.22B USD | $4.58M 636.73K USD | $15.46 2.15 USD | $15.57 2.16 USD | $23.16B 3.22B USD | 23.84 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.96 4.58 USD |
+0.18
|
$22.4B 3.12B USD | $2.45M 340.31K USD | $32.83 4.56 USD | $33.17 4.61 USD | $22.4B 3.12B USD | 11.44 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.62 3.98 USD |
-0.62
|
$21.59B 3B USD | $1.62M 225.35K USD | $28.6 3.98 USD | $28.91 4.02 USD | $21.59B 3B USD | 10.80 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.24 2.54 USD |
-0.76
|
$18.95B 2.63B USD | $6.49M 902.22K USD | $18.23 2.53 USD | $18.44 2.56 USD | $18.95B 2.63B USD | 11.54 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
-0.81
|
$17.57B 2.44B USD | $2.39M 331.83K USD | $15.87 2.21 USD | $16.15 2.25 USD | $17.57B 2.44B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.83 1.51 USD |
-2.08
|
$17.5B 2.43B USD | $6.31M 877.04K USD | $10.81 1.5 USD | $11.06 1.54 USD | $17.5B 2.43B USD | 24.61 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
0
|
$14.5B 2.02B USD | $1.99M 276.78K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.68 3.29 USD |
+0.77
|
$13.43B 1.87B USD | $4.88M 678.29K USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.43B 1.87B USD | 17.80 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.58 3.97 USD |
+2
|
$12.32B 1.71B USD | $4.77M 663.52K USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.32B 1.71B USD | 23.04 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21 2.92 USD |
-1.64
|
$11.69B 1.63B USD | $5.3M 736.92K USD | $21 2.92 USD | $21.35 2.97 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.08 5.02 USD |
-0.63
|
$11.63B 1.62B USD | $1.02M 142.09K USD | $36.08 5.02 USD | $36.45 5.07 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| KPC 600422.SS | $14.79 2.06 USD |
-1.33
|
$11.2B 1.56B USD | $3.25M 451.52K USD | $14.77 2.05 USD | $15.04 2.09 USD | $11.2B 1.56B USD | 18.25 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.17 1.28 USD |
-2.76
|
$10.99B 1.53B USD | $22.57M 3.14M USD | $9.16 1.27 USD | $9.52 1.32 USD | $10.99B 1.53B USD | 19.10 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.65 2.73 USD |
-0.96
|
$10.98B 1.53B USD | $1.41M 196.69K USD | $19.64 2.73 USD | $19.88 2.76 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $57.94 8.06 USD |
-1.63
|
$10.81B 1.5B USD | $601.94K 83.7K USD | $57.92 8.05 USD | $59.31 8.25 USD | $10.81B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.18 1.55 USD |
-0.36
|
$10.52B 1.46B USD | $3.49M 484.73K USD | $11.09 1.54 USD | $11.26 1.57 USD | $10.52B 1.46B USD | 48.60 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.62 6.07 USD |
-2
|
$9.2B 1.28B USD | $2.06M 286.24K USD | $43.58 6.06 USD | $45.08 6.27 USD | $9.2B 1.28B USD | 36.96 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.45 6.18 USD |
-0.78
|
$9.19B 1.28B USD | $776.82K 108.01K USD | $44.05 6.12 USD | $44.99 6.26 USD | $9.19B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.65 3.01 USD |
-2.74
|
$8.83B 1.23B USD | $4.03M 560.4K USD | $21.52 2.99 USD | $22.53 3.13 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.44 2.84 USD |
-1.4
|
$8.46B 1.18B USD | $1.23M 170.99K USD | $20.42 2.84 USD | $20.79 2.89 USD | $8.46B 1.18B USD | 49.85 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.85 2.06 USD |
-4.19
|
$8.41B 1.17B USD | $11.46M 1.59M USD | $14.6 2.03 USD | $15.5 2.16 USD | $8.41B 1.17B USD | 24.75 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
-2.52
|
$7.1B 986.79M USD | $11.2M 1.56M USD | $6.94 0.96 USD | $7.15 0.99 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.43 1.17 USD |
-2.43
|
$6.93B 962.92M USD | $4.91M 682.97K USD | $8.42 1.17 USD | $8.68 1.21 USD | $6.93B 962.92M USD | 210.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.02 2.23 USD |
-2.2
|
$6.79B 943.56M USD | $2.24M 311.13K USD | $16.01 2.23 USD | $16.67 2.32 USD | $6.79B 943.56M USD | 26.69 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.82 1.92 USD |
-1.99
|
$6.26B 870M USD | $3.33M 462.92K USD | $13.8 1.92 USD | $14.19 1.97 USD | $6.26B 870M USD | 12.79 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.16 5.44 USD |
-0.71
|
$6.01B 835.25M USD | $603.19K 83.87K USD | $39.15 5.44 USD | $39.44 5.48 USD | $6.01B 835.25M USD | 15.91 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.93 5.97 USD |
-2.83
|
$5.64B 783.87M USD | $2.23M 310.37K USD | $42.9 5.96 USD | $45.67 6.35 USD | $5.64B 783.87M USD | 38.67 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.19 3.92 USD |
-1.67
|
$5.62B 781.7M USD | $1.71M 237.82K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.62B 781.7M USD | 25.62 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.23 6.29 USD |
-2.06
|
$5.07B 704.36M USD | $1.58M 220.24K USD | $45.11 6.27 USD | $46.57 6.48 USD | $5.07B 704.36M USD | 38.00 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30 4.17 USD |
-1.96
|
$4.72B 656.5M USD | $5.16M 716.98K USD | $29.88 4.15 USD | $31.16 4.33 USD | $4.72B 656.5M USD | 58.82 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.2 1.42 USD |
-1.92
|
$4.44B 617.17M USD | $1.36M 189.56K USD | $10.19 1.42 USD | $10.45 1.45 USD | $4.44B 617.17M USD | 18.54 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.06 0.56 USD |
-2.4
|
$4.43B 616.39M USD | $4.87M 676.54K USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.43B 616.39M USD | 33.83 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.88 1.37 USD |
-1.98
|
$4.34B 603.19M USD | $7.9M 1.1M USD | $9.88 1.37 USD | $10.17 1.41 USD | $4.34B 603.19M USD | 15.93 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
-1.07
|
$4.31B 599.56M USD | $3.35M 466.16K USD | $10.17 1.41 USD | $10.32 1.43 USD | $4.31B 599.56M USD | 17.53 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-2.15
|
$4.15B 577.17M USD | $8.62M 1.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.15B 577.17M USD | 17.44 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.38 1.3 USD |
-2.7
|
$4.11B 571.79M USD | $5.13M 713.38K USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.11B 571.79M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.02 2.37 USD |
-0.53
|
$3.74B 520.23M USD | $14.03M 1.95M USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.74B 520.23M USD | 50.05 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.96 3.61 USD |
-1.89
|
$3.52B 488.88M USD | $1.53M 212.47K USD | $25.9 3.6 USD | $27.15 3.78 USD | $3.52B 488.88M USD | 23.81 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $9.18M 1.28M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.78 0.53 USD |
-2.58
|
$2.99B 416.22M USD | $9.39M 1.31M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.99B 416.22M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.46 2.43 USD |
+0.4
|
$2.99B 415.6M USD | $6.91M 960.73K USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.99B 415.6M USD | 62.35 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.79 1.22 USD |
-2.33
|
$2.88B 400.03M USD | $4.06M 564.67K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.88B 400.03M USD | 13.52 | $0.65 0.09 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.14 0.99 USD |
-2.59
|
$2.68B 373.21M USD | $3.76M 523.41K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.68B 373.21M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
-2.61
|
$2.66B 369.92M USD | $4.91M 682.76K USD | $9.3 1.29 USD | $9.61 1.34 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.53B 351.89M USD | $1.78M 247.82K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 351.89M USD | 45.20 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.89 2.9 USD |
-2.97
|
$2.09B 290.11M USD | $3.96M 551.16K USD | $20.88 2.9 USD | $21.65 3.01 USD | $2.09B 290.11M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}