Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (36)
Shanghai (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (36)
- Shenzhen (32)
Chăm sóc sức khỏe (36)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (36)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.6 3.7 USD |
+0.15
|
$41.38B 5.75B USD | $9.13M 1.27M USD | $26.45 3.68 USD | $26.72 3.72 USD | $41.38B 5.75B USD | 14.53 | $1.83 0.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $47.11 6.55 USD |
+1.66
|
$31.17B 4.33B USD | $8.19M 1.14M USD | $46.35 6.44 USD | $47.2 6.56 USD | $31.17B 4.33B USD | 10.24 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.7 8.58 USD |
-2.59
|
$28.35B 3.94B USD | $3.37M 468.76K USD | $61.38 8.53 USD | $63.36 8.81 USD | $28.35B 3.94B USD | 0 | -$1.98 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.29 3.52 USD |
+0.44
|
$23.28B 3.24B USD | $2.54M 353.5K USD | $25.12 3.49 USD | $25.34 3.52 USD | $23.28B 3.24B USD | 13.97 | $1.81 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.69 4.13 USD |
+0.24
|
$22.4B 3.11B USD | $5.19M 722.13K USD | $29.56 4.11 USD | $29.81 4.14 USD | $22.4B 3.11B USD | 11.20 | $2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.2 2.39 USD |
-0.12
|
$18.14B 2.52B USD | $4.97M 691.12K USD | $17.16 2.39 USD | $17.28 2.4 USD | $18.14B 2.52B USD | 860.00 | $0.02 0.002 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.01 1.39 USD |
-0.4
|
$16.17B 2.25B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.03 1.39 USD | $16.17B 2.25B USD | 25.02 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $74.46 10.35 USD |
-0.71
|
$14.3B 1.99B USD | $1.23M 171.1K USD | $74.39 10.34 USD | $75.36 10.48 USD | $14.3B 1.99B USD | 0 | -$0.65 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.21 2.95 USD |
-0.05
|
$13.47B 1.87B USD | $6.75M 938.24K USD | $21.05 2.93 USD | $21.25 2.95 USD | $13.47B 1.87B USD | 16.44 | $1.29 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.22 3.09 USD |
+0.14
|
$12.6B 1.75B USD | $5.3M 737.26K USD | $22.08 3.07 USD | $22.29 3.1 USD | $12.6B 1.75B USD | 16.10 | $1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.19 4.06 USD |
+1.71
|
$12.58B 1.75B USD | $12.94M 1.8M USD | $28.48 3.96 USD | $29.38 4.09 USD | $12.58B 1.75B USD | 22.11 | $1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.44 3.12 USD |
+1.31
|
$12.54B 1.74B USD | $2.4M 333.4K USD | $22.13 3.08 USD | $22.49 3.13 USD | $12.54B 1.74B USD | 14.57 | $1.54 0.21 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.32 2.83 USD |
-1.65
|
$11.2B 1.56B USD | $10.94M 1.52M USD | $20.28 2.82 USD | $20.71 2.88 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.03 7.37 USD |
-0.56
|
$10.96B 1.52B USD | $1.85M 256.85K USD | $52.5 7.3 USD | $53.42 7.43 USD | $10.96B 1.52B USD | 530.29 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.45 1.59 USD |
-0.09
|
$10.77B 1.5B USD | $4.64M 644.61K USD | $11.37 1.58 USD | $11.5 1.6 USD | $10.77B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.44 1.87 USD |
-0.52
|
$10.17B 1.41B USD | $7.32M 1.02M USD | $13.4 1.86 USD | $13.5 1.88 USD | $10.17B 1.41B USD | 21.33 | $0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.85 3.04 USD |
-1.22
|
$9.04B 1.26B USD | $2.26M 314.29K USD | $21.83 3.04 USD | $22.23 3.09 USD | $9.04B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.07 2.93 USD |
-0.52
|
$8.93B 1.24B USD | $2.46M 341.71K USD | $20.76 2.89 USD | $21.24 2.95 USD | $8.93B 1.24B USD | 210.69 | $0.1 0.01 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.7 1.07 USD |
+0.13
|
$7.86B 1.09B USD | $6.72M 934.01K USD | $7.65 1.06 USD | $7.72 1.07 USD | $7.86B 1.09B USD | 36.66 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9 1.25 USD |
-0.55
|
$7.33B 1.02B USD | $4.47M 621.74K USD | $8.96 1.25 USD | $9.1 1.27 USD | $7.33B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.38 4.5 USD |
-1.61
|
$6.46B 897.88M USD | $1.51M 209.35K USD | $32.13 4.47 USD | $32.91 4.58 USD | $6.46B 897.88M USD | 27.91 | $1.16 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.69 6.77 USD |
-2.44
|
$6.39B 889.04M USD | $4.34M 602.98K USD | $48.21 6.7 USD | $50.67 7.05 USD | $6.39B 889.04M USD | 31.21 | $1.56 0.22 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.49 7.85 USD |
+1.62
|
$6.33B 879.71M USD | $2.16M 300.18K USD | $55.01 7.65 USD | $56.85 7.9 USD | $6.33B 879.71M USD | 47.87 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.27 5.46 USD |
+0.43
|
$6.18B 859.36M USD | $2.68M 372.95K USD | $38.63 5.37 USD | $39.3 5.46 USD | $6.18B 859.36M USD | 68.89 | $0.57 0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.74 1.49 USD |
-0.19
|
$5.29B 735.03M USD | $4.47M 621.8K USD | $10.67 1.48 USD | $10.77 1.5 USD | $5.29B 735.03M USD | 17.60 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.79 1.64 USD |
+0.17
|
$5.18B 719.8M USD | $6.33M 879.52K USD | $11.67 1.62 USD | $11.82 1.64 USD | $5.18B 719.8M USD | 18.13 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.22 1.56 USD |
+0.36
|
$4.88B 678.88M USD | $1.7M 235.89K USD | $11.09 1.54 USD | $11.24 1.56 USD | $4.88B 678.88M USD | 22.00 | $0.51 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.5 1.46 USD |
-0.85
|
$4.6B 640.06M USD | $7.84M 1.09M USD | $10.32 1.43 USD | $10.56 1.47 USD | $4.6B 640.06M USD | 0 | -$0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.99 0.28 USD |
-1.97
|
$3.97B 551.42M USD | $14.63M 2.03M USD | $1.98 0.28 USD | $2.03 0.28 USD | $3.97B 551.42M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.84 4.01 USD |
+1.3
|
$3.91B 543.11M USD | $1.27M 177.27K USD | $28.21 3.92 USD | $28.99 4.03 USD | $3.91B 543.11M USD | 26.45 | $1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $20.3 2.82 USD |
+0.5
|
$3.84B 533.55M USD | $17.34M 2.41M USD | $19.8 2.75 USD | $20.69 2.88 USD | $3.84B 533.55M USD | 59.70 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.3 0.6 USD |
-0.69
|
$3.41B 473.48M USD | $11.45M 1.59M USD | $4.25 0.59 USD | $4.35 0.6 USD | $3.41B 473.48M USD | 0 | -$0.3 -0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.77 1.08 USD |
-1.02
|
$2.9B 403.27M USD | $4.74M 659.51K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.9B 403.27M USD | 35.31 | $0.22 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.47 3.12 USD |
-0.35
|
$2.24B 312.06M USD | $997.8K 138.74K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.24B 312.06M USD | 0 | -$1.85 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}