Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.83B
Tổng khối lượng
BTC 61.64%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.4 3.25 USD
-1.76
$56.71B 7.89B USD $21.39M 2.97M USD $23.3 3.24 USD $23.57 3.28 USD $56.71B 7.89B USD 21.27 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.45 5.07 USD
+2.88
$49.99B 6.95B USD $13.6M 1.89M USD $35.87 4.99 USD $36.75 5.11 USD $49.99B 6.95B USD 32.54 $1.12 0.16 USD
GYBYS  600332.SS $26.43 3.67 USD
+2.8
$40.63B 5.65B USD $12.75M 1.77M USD $26.1 3.63 USD $26.62 3.7 USD $40.63B 5.65B USD 15.92 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $57.91 8.05 USD
+0.38
$26.6B 3.7B USD $4.06M 564.62K USD $56.39 7.84 USD $58.64 8.15 USD $26.6B 3.7B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
-0.6
$24.23B 3.37B USD $4.53M 629.73K USD $26.12 3.63 USD $26.62 3.7 USD $24.23B 3.37B USD 11.33 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.21 2.11 USD
+2.22
$22.72B 3.16B USD $18.36M 2.55M USD $14.88 2.07 USD $15.34 2.13 USD $22.72B 3.16B USD 23.40 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $28.99 4.03 USD
+0.1
$21.87B 3.04B USD $2.05M 284.96K USD $28.88 4.02 USD $29.08 4.04 USD $21.87B 3.04B USD 10.93 $2.65 0.37 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.35 2 USD
-0.21
$21.64B 3.01B USD $11.89M 1.65M USD $14.32 1.99 USD $14.57 2.03 USD $21.64B 3.01B USD 18.16 $0.79 0.11 USD
DA REN TANG  600329.SS $29.52 4.1 USD
0
$19.97B 2.78B USD $6.69M 930.16K USD $29.45 4.09 USD $30.28 4.21 USD $19.97B 2.78B USD 10.25 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.86 2.62 USD
+0.27
$19.59B 2.72B USD $10.15M 1.41M USD $18.73 2.6 USD $19.05 2.65 USD $19.59B 2.72B USD 12.01 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.78 2.19 USD
-2.59
$17.45B 2.43B USD $8.01M 1.11M USD $15.77 2.19 USD $16.3 2.27 USD $17.45B 2.43B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.15 1.41 USD
-1.36
$16.4B 2.28B USD $22.66M 3.15M USD $10.12 1.41 USD $10.4 1.45 USD $16.4B 2.28B USD 23.06 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.91 3.19 USD
+0.09
$14.41B 2B USD $5.69M 791.61K USD $22.78 3.17 USD $23.06 3.21 USD $14.41B 2B USD 18.03 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.85 3.18 USD
-1.93
$12.96B 1.8B USD $6.29M 874.89K USD $22.79 3.17 USD $23.46 3.26 USD $12.96B 1.8B USD 17.18 $1.33 0.18 USD
KPC  600422.SS $15.3 2.13 USD
-0.39
$11.58B 1.61B USD $27.73M 3.86M USD $14.92 2.07 USD $15.54 2.16 USD $11.58B 1.61B USD 18.88 $0.81 0.11 USD
TAIJI GP  600129.SS $20.59 2.86 USD
+0.05
$11.47B 1.59B USD $9.76M 1.36M USD $20.46 2.84 USD $21.11 2.94 USD $11.47B 1.59B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $35.5 4.94 USD
-0.64
$11.44B 1.59B USD $2.58M 358.56K USD $35.41 4.92 USD $35.85 4.98 USD $11.44B 1.59B USD 11.34 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $25.62 3.56 USD
-0.74
$11.04B 1.54B USD $3.61M 501.57K USD $25.52 3.55 USD $25.94 3.61 USD $11.04B 1.54B USD 20.66 $1.24 0.17 USD
Guobang Pharma Ltd.  605507.SS $19.17 2.67 USD
+0.58
$10.71B 1.49B USD $2.42M 336.24K USD $19.13 2.66 USD $19.35 2.69 USD $10.71B 1.49B USD 13.50 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $56.85 7.9 USD
+4.33
$10.69B 1.49B USD $1.82M 253.6K USD $55.6 7.73 USD $57.79 8.04 USD $10.69B 1.49B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $8.86 1.23 USD
-0.23
$10.62B 1.48B USD $10.01M 1.39M USD $8.85 1.23 USD $9 1.25 USD $10.62B 1.48B USD 18.45 $0.48 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.72 1.49 USD
+1.61
$10.09B 1.4B USD $6.53M 908.33K USD $10.26 1.43 USD $10.73 1.49 USD $10.09B 1.4B USD 46.60 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.47 6.04 USD
+2.28
$8.99B 1.25B USD $2.14M 297.91K USD $42.01 5.84 USD $44.09 6.13 USD $8.99B 1.25B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $40.67 5.65 USD
+2.57
$8.58B 1.19B USD $4.52M 628.56K USD $40.23 5.59 USD $41.8 5.81 USD $8.58B 1.19B USD 42.36 $0.96 0.13 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.54 2.86 USD
+0.74
$8.5B 1.18B USD $1.13M 156.81K USD $20.35 2.83 USD $20.64 2.87 USD $8.5B 1.18B USD 50.09 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.64 1.76 USD
-1.56
$7.2B 1B USD $7.42M 1.03M USD $12.55 1.74 USD $12.8 1.78 USD $7.2B 1B USD 21.06 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.14 2.38 USD
+1
$6.99B 971.86M USD $2.76M 383.93K USD $16.84 2.34 USD $17.38 2.42 USD $6.99B 971.86M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $6.67 0.93 USD
-1.91
$6.81B 947.03M USD $11.93M 1.66M USD $6.66 0.93 USD $6.85 0.95 USD $6.81B 947.03M USD 95.28 $0.07 0.009 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $41.9 5.83 USD
-0.07
$6.43B 893.69M USD $1.16M 161.47K USD $41.83 5.82 USD $42.3 5.88 USD $6.43B 893.69M USD 17.03 $2.46 0.34 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.83 1.09 USD
+2.89
$6.32B 879.26M USD $3.54M 491.87K USD $7.66 1.07 USD $7.88 1.1 USD $6.32B 879.26M USD 195.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.42 1.87 USD
-0.37
$6.08B 844.82M USD $2.15M 298.28K USD $13.41 1.86 USD $13.54 1.88 USD $6.08B 844.82M USD 12.42 $1.08 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.93 1.94 USD
-1.07
$5.9B 820.46M USD $3.63M 504.62K USD $13.89 1.93 USD $14.17 1.97 USD $5.9B 820.46M USD 23.21 $0.6 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
0
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 38.63 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $23.76 3.3 USD
-0.46
$4.74B 658.85M USD $1.82M 253.67K USD $23.51 3.27 USD $24.23 3.37 USD $4.74B 658.85M USD 21.60 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.26 1.43 USD
-1.25
$4.46B 620.8M USD $7.64M 1.06M USD $10.21 1.42 USD $10.59 1.47 USD $4.46B 620.8M USD 18.65 $0.55 0.08 USD
TJPC  600488.SS $4.05 0.56 USD
+0.75
$4.42B 614.87M USD $6.59M 916.86K USD $4.02 0.56 USD $4.09 0.57 USD $4.42B 614.87M USD 33.75 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.27 1.43 USD
-0.19
$4.35B 605.46M USD $8.08M 1.12M USD $10.24 1.42 USD $10.42 1.45 USD $4.35B 605.46M USD 17.70 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.71 1.35 USD
-1.32
$4.26B 592.81M USD $11.23M 1.56M USD $9.69 1.35 USD $9.92 1.38 USD $4.26B 592.81M USD 15.66 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.09 0.85 USD
+0.83
$4.26B 592.74M USD $10.77M 1.5M USD $6.03 0.84 USD $6.14 0.85 USD $4.26B 592.74M USD 17.91 $0.34 0.05 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.93 5.97 USD
-3.83
$4.03B 559.9M USD $4.84M 672.41K USD $42.55 5.92 USD $45.53 6.33 USD $4.03B 559.9M USD 27.69 $1.55 0.22 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.93 4.02 USD
-3.21
$3.92B 544.81M USD $4.04M 561.73K USD $28.83 4.01 USD $30.47 4.24 USD $3.92B 544.81M USD 26.54 $1.09 0.15 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.42 1.17 USD
+3.69
$3.69B 513.27M USD $14.53M 2.02M USD $8.12 1.13 USD $8.56 1.19 USD $3.69B 513.27M USD 0 -$0.13 -0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $29.35 4.08 USD
-0.47
$3.3B 458.77M USD $5.11M 711.17K USD $29.35 4.08 USD $30.13 4.19 USD $3.3B 458.77M USD 41.33 $0.71 0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.68 1.9 USD
0
$2.99B 415.82M USD $3.61M 501.42K USD $13.57 1.89 USD $13.82 1.92 USD $2.99B 415.82M USD 44.12 $0.31 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.05 1.26 USD
+6.1
$2.96B 411.86M USD $24.38M 3.39M USD $8.9 1.24 USD $9.24 1.28 USD $2.96B 411.86M USD 13.92 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.65 2.32 USD
-2.06
$2.85B 396.31M USD $9.76M 1.36M USD $16.35 2.27 USD $17 2.36 USD $2.85B 396.31M USD 59.46 $0.28 0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.52 0.49 USD
-0.28
$2.79B 387.59M USD $15.54M 2.16M USD $3.51 0.49 USD $3.59 0.5 USD $2.79B 387.59M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.3 0.18 USD
+1.56
$2.59B 360.22M USD $9.78M 1.36M USD $1.28 0.18 USD $1.32 0.18 USD $2.59B 360.22M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.99 1.25 USD
+1.12
$2.57B 356.82M USD $5.76M 800.6K USD $8.89 1.24 USD $9.03 1.26 USD $2.57B 356.82M USD 34.57 $0.26 0.04 USD
GINWA  600080.SS $6.87 0.96 USD
-1.29
$2.56B 356.56M USD $3.81M 530.41K USD $6.86 0.95 USD $7 0.97 USD $2.56B 356.56M USD 45.79 $0.15 0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.67 0.93 USD
+2.93
$2.51B 348.64M USD $8.8M 1.22M USD $6.5 0.9 USD $6.77 0.94 USD $2.51B 348.64M USD 0 -$0.22 -0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.92 2.77 USD
+3.37
$1.99B 276.64M USD $3.64M 505.83K USD $19.08 2.65 USD $20.2 2.81 USD $1.99B 276.64M USD 0 -$0.73 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây