$3.63T
Tổng vốn hoá thị trường
$153.4B
Tổng khối lượng
BTC 60.64%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.93 3.33 USD
-0.08
$57.97B 8.06B USD $18.85M 2.62M USD $23.91 3.32 USD $24.25 3.37 USD $57.97B 8.06B USD 21.75 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.64 5.23 USD
+0.45
$51.62B 7.18B USD $8.14M 1.13M USD $37.47 5.21 USD $38.1 5.3 USD $51.62B 7.18B USD 33.60 $1.12 0.16 USD
GYBYS  600332.SS $26.96 3.75 USD
-0.3
$41.4B 5.76B USD $4.79M 666.7K USD $26.9 3.74 USD $27.26 3.79 USD $41.4B 5.76B USD 16.24 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.74 2.33 USD
+7.45
$25.24B 3.51B USD $106.79M 14.85M USD $15.66 2.18 USD $17.14 2.38 USD $25.24B 3.51B USD 21.18 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $54.89 7.63 USD
-1.63
$25.22B 3.51B USD $3.04M 423.16K USD $54.65 7.6 USD $56.48 7.85 USD $25.22B 3.51B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.26 3.79 USD
-0.22
$25.13B 3.49B USD $4.16M 578.54K USD $27.19 3.78 USD $27.6 3.84 USD $25.13B 3.49B USD 11.75 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.1 2.24 USD
-0.49
$24.05B 3.34B USD $13.37M 1.86M USD $16.05 2.23 USD $16.32 2.27 USD $24.05B 3.34B USD 24.76 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.72 4.27 USD
+0.72
$23.18B 3.22B USD $4.25M 590.96K USD $30.46 4.24 USD $30.98 4.31 USD $23.18B 3.22B USD 11.59 $2.65 0.37 USD
DA REN TANG  600329.SS $32.55 4.53 USD
+2.29
$22B 3.06B USD $8.95M 1.24M USD $31.87 4.43 USD $33.04 4.59 USD $22B 3.06B USD 11.30 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.33 2.69 USD
+0.78
$20.08B 2.79B USD $12.17M 1.69M USD $19.22 2.67 USD $19.54 2.72 USD $20.08B 2.79B USD 12.31 $1.57 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.09 1.54 USD
+0.73
$17.92B 2.49B USD $15.06M 2.09M USD $11.01 1.53 USD $11.27 1.57 USD $17.92B 2.49B USD 25.20 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.14 2.24 USD
+0.5
$17.85B 2.48B USD $4.27M 594.36K USD $16.02 2.23 USD $16.33 2.27 USD $17.85B 2.48B USD 0 -$0.32 -0.04 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.13 3.22 USD
-0.39
$14.55B 2.02B USD $4.45M 618.34K USD $23.13 3.22 USD $23.51 3.27 USD $14.55B 2.02B USD 18.21 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.6 3.28 USD
+1.68
$13.38B 1.86B USD $6.04M 840.01K USD $23.34 3.25 USD $23.82 3.31 USD $13.38B 1.86B USD 17.74 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.27 3.93 USD
+0.21
$12.19B 1.69B USD $3.2M 444.35K USD $28.2 3.92 USD $28.66 3.98 USD $12.19B 1.69B USD 22.79 $1.24 0.17 USD
KPC  600422.SS $16.07 2.23 USD
+0.63
$12.16B 1.69B USD $7.61M 1.06M USD $15.99 2.22 USD $16.23 2.26 USD $12.16B 1.69B USD 19.83 $0.81 0.11 USD
TAIJI GP  600129.SS $21.48 2.99 USD
-1.24
$11.96B 1.66B USD $13.74M 1.91M USD $21.38 2.97 USD $22.22 3.09 USD $11.96B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.22 5.04 USD
+0.42
$11.67B 1.62B USD $2.97M 412.52K USD $36.04 5.01 USD $36.6 5.09 USD $11.67B 1.62B USD 11.57 $3.13 0.44 USD
Guobang Pharma Ltd.  605507.SS $19.89 2.77 USD
+0.86
$11.11B 1.55B USD $3.1M 431.63K USD $19.74 2.74 USD $20.1 2.79 USD $11.11B 1.55B USD 14.00 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.16 1.27 USD
+0.33
$10.98B 1.53B USD $20.2M 2.81M USD $9.09 1.26 USD $9.27 1.29 USD $10.98B 1.53B USD 19.08 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $57.74 8.03 USD
-0.76
$10.64B 1.48B USD $1.16M 161.62K USD $57.7 8.02 USD $59 8.2 USD $10.64B 1.48B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.27 1.57 USD
-1.23
$10.61B 1.47B USD $2.9M 402.57K USD $11.26 1.57 USD $11.48 1.6 USD $10.61B 1.47B USD 49.00 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.27 5.88 USD
+1.71
$8.74B 1.21B USD $1.56M 217.16K USD $41.52 5.77 USD $43.25 6.01 USD $8.74B 1.21B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.75 2.89 USD
+0.1
$8.58B 1.19B USD $1.44M 200.11K USD $20.67 2.87 USD $20.98 2.92 USD $8.58B 1.19B USD 50.60 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $39.08 5.43 USD
+4.88
$8.24B 1.15B USD $5.14M 715.07K USD $37.78 5.25 USD $39.93 5.55 USD $8.24B 1.15B USD 33.11 $1.18 0.16 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.9 1.79 USD
+1.1
$7.35B 1.02B USD $11.87M 1.65M USD $12.81 1.78 USD $13.1 1.82 USD $7.35B 1.02B USD 21.49 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.59 2.45 USD
-0.11
$7.17B 997.38M USD $4.37M 607.26K USD $17.5 2.43 USD $18 2.5 USD $7.17B 997.38M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $6.93 0.96 USD
-1.42
$7.08B 983.95M USD $11.33M 1.58M USD $6.9 0.96 USD $7.06 0.98 USD $7.08B 983.95M USD 115.50 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.98 1.11 USD
+0.76
$6.44B 895.28M USD $3.39M 470.79K USD $7.91 1.1 USD $8.09 1.12 USD $6.44B 895.28M USD 199.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.79 2.06 USD
+1.93
$6.27B 871.11M USD $5.99M 833.53K USD $14.52 2.02 USD $15 2.09 USD $6.27B 871.11M USD 24.64 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.83 1.92 USD
+0.95
$6.26B 870.63M USD $5.21M 724.17K USD $13.66 1.9 USD $13.97 1.94 USD $6.26B 870.63M USD 12.80 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.93 5.55 USD
+0.38
$6.13B 851.67M USD $2.08M 288.77K USD $39.7 5.52 USD $40.36 5.61 USD $6.13B 851.67M USD 16.23 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.58 7.17 USD
+14.75
$5.78B 803.25M USD $10.98M 1.53M USD $44.92 6.25 USD $53.94 7.5 USD $5.78B 803.25M USD 43.34 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.6 3.56 USD
+1.75
$5.11B 709.88M USD $3.84M 533.73K USD $24.85 3.46 USD $26.28 3.65 USD $5.11B 709.88M USD 23.27 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.95 1.52 USD
-0.09
$4.77B 662.55M USD $6.58M 914.7K USD $10.89 1.51 USD $11.23 1.56 USD $4.77B 662.55M USD 19.90 $0.55 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49.61 6.9 USD
+3.74
$4.65B 647.03M USD $6.02M 837.04K USD $47.68 6.63 USD $50.6 7.04 USD $4.65B 647.03M USD 32.00 $1.55 0.22 USD
TJPC  600488.SS $4.16 0.58 USD
+0.73
$4.54B 631.57M USD $6.6M 917.28K USD $4.13 0.57 USD $4.2 0.58 USD $4.54B 631.57M USD 34.66 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.1 1.4 USD
+2.33
$4.43B 615.68M USD $38.8M 5.4M USD $9.93 1.38 USD $10.46 1.45 USD $4.43B 615.68M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.42 1.45 USD
+0.39
$4.42B 614.3M USD $6.59M 916.98K USD $10.39 1.44 USD $10.56 1.47 USD $4.42B 614.3M USD 17.96 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.27 0.87 USD
+0.8
$4.39B 610.26M USD $18.53M 2.58M USD $6.24 0.87 USD $6.38 0.89 USD $4.39B 610.26M USD 18.44 $0.34 0.05 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.94 1.38 USD
+1.02
$4.36B 606.85M USD $17.7M 2.46M USD $9.8 1.36 USD $10.1 1.4 USD $4.36B 606.85M USD 16.03 $0.62 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.58 4.81 USD
+0.88
$3.89B 540.52M USD $5.95M 827.06K USD $33.9 4.71 USD $35.58 4.95 USD $3.89B 540.52M USD 48.70 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.2 3.92 USD
+4.87
$3.82B 531.06M USD $4.42M 615.2K USD $26.88 3.74 USD $28.8 4 USD $3.82B 531.06M USD 25.87 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.65 2.04 USD
+3.17
$3.2B 445.3M USD $10.75M 1.5M USD $14.36 2 USD $14.98 2.08 USD $3.2B 445.3M USD 43.08 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.93 0.55 USD
+1.03
$3.11B 432.74M USD $15.24M 2.12M USD $3.88 0.54 USD $3.96 0.55 USD $3.11B 432.74M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.31 1.29 USD
+2.31
$3.05B 423.69M USD $15.45M 2.15M USD $9.1 1.27 USD $9.56 1.33 USD $3.05B 423.69M USD 14.32 $0.65 0.09 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.42 0.2 USD
-0.7
$2.83B 393.48M USD $9.58M 1.33M USD $1.41 0.2 USD $1.45 0.2 USD $2.83B 393.48M USD 0 -$0.31 -0.04 USD
GINWA  600080.SS $7.51 1.04 USD
+0.81
$2.8B 389.77M USD $5.19M 722.12K USD $7.44 1.03 USD $7.64 1.06 USD $2.8B 389.77M USD 50.06 $0.15 0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.29 1.01 USD
-0.55
$2.74B 381.05M USD $6.58M 915.09K USD $7.28 1.01 USD $7.43 1.03 USD $2.74B 381.05M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16 2.22 USD
-0.31
$2.74B 380.84M USD $5.51M 765.99K USD $15.94 2.22 USD $16.6 2.31 USD $2.74B 380.84M USD 57.14 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.32 1.3 USD
+0.22
$2.66B 369.92M USD $12M 1.67M USD $9.3 1.29 USD $9.58 1.33 USD $2.66B 369.92M USD 35.84 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.29 2.82 USD
+0.79
$2.03B 281.78M USD $3.02M 420.18K USD $19.82 2.76 USD $20.78 2.89 USD $2.03B 281.78M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây