$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$128.74B
วอลุ่มทั้งหมด
BTC 60.83%     ETH 9.17%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shanghai อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.18 3.5 USD
+4.44
$61.3B 8.52B USD $38.21M 5.31M USD $24.4 3.39 USD $25.45 3.54 USD $61.3B 8.52B USD 22.89 $1.1 0.15 USD
TONGRENTANG  600085.SS $38.21 5.31 USD
+0.53
$52.4B 7.29B USD $4.39M 610.93K USD $37.95 5.28 USD $38.35 5.33 USD $52.4B 7.29B USD 34.11 $1.12 0.16 USD
GYBYS  600332.SS $27.16 3.78 USD
+0.93
$41.76B 5.81B USD $3.22M 447.58K USD $26.8 3.73 USD $27.26 3.79 USD $41.76B 5.81B USD 16.36 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.1 8.36 USD
-1.48
$27.61B 3.84B USD $3.52M 488.96K USD $59.82 8.32 USD $61.68 8.58 USD $27.61B 3.84B USD 0 -$1.96 -0.2 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.53 2.44 USD
+1.04
$26.43B 3.68B USD $37.06M 5.15M USD $17.25 2.4 USD $18.1 2.52 USD $26.43B 3.68B USD 22.18 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.01 3.76 USD
+0.52
$24.9B 3.46B USD $2.2M 305.98K USD $26.86 3.73 USD $27.09 3.77 USD $24.9B 3.46B USD 11.64 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.24 2.26 USD
+1.5
$24.26B 3.37B USD $9.86M 1.37M USD $15.98 2.22 USD $16.32 2.27 USD $24.26B 3.37B USD 24.98 $0.65 0.09 USD
DA REN TANG  600329.SS $34.07 4.74 USD
+0.86
$22.81B 3.17B USD $4.68M 651K USD $33.75 4.69 USD $34.36 4.78 USD $22.81B 3.17B USD 11.82 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.22 4.2 USD
+0.57
$22.8B 3.17B USD $1.8M 250.57K USD $30.03 4.18 USD $30.3 4.21 USD $22.8B 3.17B USD 11.40 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $19.5 2.71 USD
+0.98
$20.26B 2.82B USD $8.14M 1.13M USD $19.26 2.68 USD $19.58 2.72 USD $20.26B 2.82B USD 12.42 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.75 2.33 USD
+1.39
$18.53B 2.58B USD $4.95M 687.62K USD $16.5 2.29 USD $16.83 2.34 USD $18.53B 2.58B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.28 1.57 USD
-1.4
$18.22B 2.53B USD $8.45M 1.18M USD $11.25 1.56 USD $11.49 1.6 USD $18.22B 2.53B USD 25.63 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.23 3.23 USD
+0.96
$14.61B 2.03B USD $2.63M 365.56K USD $22.97 3.19 USD $23.24 3.23 USD $14.61B 2.03B USD 18.29 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.72 3.3 USD
+1.02
$13.45B 1.87B USD $3.45M 479.67K USD $23.45 3.26 USD $23.78 3.31 USD $13.45B 1.87B USD 17.83 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.82 4.01 USD
+0.38
$12.42B 1.73B USD $1.69M 235.32K USD $28.55 3.97 USD $28.85 4.01 USD $12.42B 1.73B USD 23.24 $1.24 0.17 USD
KPC  600422.SS $16.11 2.24 USD
+0.62
$12.19B 1.7B USD $5.46M 759.71K USD $15.92 2.21 USD $16.15 2.25 USD $12.19B 1.7B USD 19.88 $0.81 0.11 USD
TIBET PHARM  600211.SS $37.19 5.17 USD
+2.68
$11.99B 1.67B USD $4.89M 680.57K USD $36.1 5.02 USD $37.6 5.23 USD $11.99B 1.67B USD 11.88 $3.13 0.44 USD
TAIJI GP  600129.SS $20.94 2.91 USD
+0.29
$11.66B 1.62B USD $4.84M 672.86K USD $20.75 2.89 USD $21.08 2.93 USD $11.66B 1.62B USD 0 -$0.26 -0.03 USD
Guobang Pharma Ltd.  605507.SS $20.34 2.83 USD
+1.14
$11.37B 1.58B USD $2.89M 401.37K USD $20.09 2.79 USD $20.55 2.86 USD $11.37B 1.58B USD 14.32 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.25 1.29 USD
+1.76
$11.09B 1.54B USD $16.06M 2.23M USD $9.06 1.26 USD $9.32 1.3 USD $11.09B 1.54B USD 19.27 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $58.79 8.17 USD
+0.36
$10.94B 1.52B USD $877.23K 121.97K USD $58 8.06 USD $59.38 8.26 USD $10.94B 1.52B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.43 1.59 USD
+0.35
$10.76B 1.5B USD $2.5M 347.61K USD $11.3 1.57 USD $11.51 1.6 USD $10.76B 1.5B USD 49.69 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.98 5.98 USD
+0.44
$8.88B 1.24B USD $1.1M 152.78K USD $42.62 5.93 USD $43.39 6.03 USD $8.88B 1.24B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.85 5.82 USD
+9.38
$8.83B 1.23B USD $7.52M 1.05M USD $38.26 5.32 USD $42.89 5.96 USD $8.83B 1.23B USD 35.46 $1.18 0.16 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.22 2.95 USD
+0.14
$8.78B 1.22B USD $1.34M 186.61K USD $21.03 2.92 USD $21.39 2.97 USD $8.78B 1.22B USD 51.75 $0.41 0.06 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $19.88 2.76 USD
+0.96
$8.11B 1.13B USD $9.06M 1.26M USD $19.43 2.7 USD $19.97 2.78 USD $8.11B 1.13B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.4 1.86 USD
+1.82
$7.59B 1.05B USD $11.31M 1.57M USD $13.12 1.82 USD $13.58 1.89 USD $7.59B 1.05B USD 22.33 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.02 0.98 USD
+0.29
$7.17B 996.73M USD $6.44M 895.09K USD $6.97 0.97 USD $7.08 0.98 USD $7.17B 996.73M USD 117.00 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.5 1.18 USD
+0.95
$6.91B 960.76M USD $6.91M 960.84K USD $8.38 1.17 USD $8.59 1.19 USD $6.91B 960.76M USD 212.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.21 2.25 USD
+5.06
$6.87B 954.75M USD $10.25M 1.42M USD $15.56 2.16 USD $16.6 2.31 USD $6.87B 954.75M USD 27.01 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.39 2 USD
+2.13
$6.52B 905.89M USD $6.96M 967.27K USD $14.04 1.95 USD $14.44 2.01 USD $6.52B 905.89M USD 13.32 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49.25 6.85 USD
+19.98
$6.47B 899.26M USD $14.42M 2M USD $40.1 5.58 USD $49.26 6.85 USD $6.47B 899.26M USD 44.36 $1.11 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $57.19 7.95 USD
+7.7
$6.41B 890.61M USD $7.24M 1.01M USD $52.3 7.27 USD $59.98 8.34 USD $6.41B 890.61M USD 48.05 $1.19 0.17 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.98 5.56 USD
+0.08
$6.13B 852.74M USD $1.73M 241.12K USD $39.7 5.52 USD $40.25 5.6 USD $6.13B 852.74M USD 16.25 $2.46 0.34 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.15 3.78 USD
+2.88
$5.41B 752.86M USD $1.75M 243.57K USD $26.38 3.67 USD $27.19 3.78 USD $5.41B 752.86M USD 24.68 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.25 1.56 USD
+1.9
$4.9B 680.7M USD $6.55M 910.07K USD $10.97 1.53 USD $11.6 1.61 USD $4.9B 680.7M USD 20.45 $0.55 0.08 USD
TJPC  600488.SS $4.26 0.59 USD
+1.43
$4.65B 646.75M USD $7.66M 1.06M USD $4.19 0.58 USD $4.3 0.6 USD $4.65B 646.75M USD 35.50 $0.12 0.02 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.24 1.42 USD
+3.23
$4.5B 625.17M USD $20.9M 2.91M USD $9.87 1.37 USD $10.38 1.44 USD $4.5B 625.17M USD 16.51 $0.62 0.09 USD
QIANJIN PHARM  600479.SS $10.57 1.47 USD
+1.25
$4.48B 623.14M USD $6.17M 857.42K USD $10.44 1.45 USD $10.62 1.48 USD $4.48B 623.14M USD 18.22 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.08 1.4 USD
+0.6
$4.42B 614.46M USD $10.11M 1.41M USD $9.97 1.39 USD $10.2 1.42 USD $4.42B 614.46M USD 0 -$0.13 -0.01 USD
YABAO PHARM  600351.SS $6.1 0.85 USD
+0.99
$4.27B 593.72M USD $12.58M 1.75M USD $6.04 0.84 USD $6.17 0.86 USD $4.27B 593.72M USD 17.94 $0.34 0.05 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $36.65 5.1 USD
-1.05
$4.12B 572.88M USD $3.91M 543.44K USD $36.29 5.05 USD $37.69 5.24 USD $4.12B 572.88M USD 51.61 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.05 3.9 USD
+0.25
$3.8B 528.23M USD $1.13M 157.37K USD $27.82 3.87 USD $28.47 3.96 USD $3.8B 528.23M USD 25.73 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.14 2.11 USD
-1.43
$3.31B 460.2M USD $10.21M 1.42M USD $15.1 2.1 USD $15.84 2.2 USD $3.31B 460.2M USD 44.52 $0.34 0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.6 0.22 USD
+3.23
$3.19B 443.35M USD $16.03M 2.23M USD $1.54 0.21 USD $1.61 0.22 USD $3.19B 443.35M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.96 0.55 USD
+0.51
$3.14B 436.04M USD $10.41M 1.45M USD $3.92 0.55 USD $4.01 0.56 USD $3.14B 436.04M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.17 1.28 USD
+0.44
$3B 417.32M USD $3.79M 526.68K USD $9.11 1.27 USD $9.32 1.3 USD $3B 417.32M USD 14.10 $0.65 0.09 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.51 1.04 USD
+0.67
$2.82B 392.55M USD $7.73M 1.07M USD $7.43 1.03 USD $7.62 1.06 USD $2.82B 392.55M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.15 2.25 USD
-1.46
$2.76B 384.41M USD $1.88M 261.32K USD $16.14 2.24 USD $16.52 2.3 USD $2.76B 384.41M USD 57.67 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.66 1.34 USD
+1.36
$2.76B 383.41M USD $10.77M 1.5M USD $9.56 1.33 USD $9.85 1.37 USD $2.76B 383.41M USD 37.15 $0.26 0.04 USD
GINWA  600080.SS $7.28 1.01 USD
-0.41
$2.72B 377.84M USD $1.52M 210.9K USD $7.26 1.01 USD $7.42 1.03 USD $2.72B 377.84M USD 48.53 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.12 2.8 USD
+0.15
$2.01B 279.42M USD $1.04M 144.97K USD $19.88 2.76 USD $20.26 2.82 USD $2.01B 279.42M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่