$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$177.41B
วอลุ่มทั้งหมด
BTC 60.42%     ETH 8.35%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shanghai อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.52 3.27 USD
-1.3
$56.95B 7.92B USD $10.34M 1.44M USD $23.49 3.27 USD $23.83 3.31 USD $56.95B 7.92B USD 21.38 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.58 5.09 USD
-0.81
$50.17B 6.98B USD $3.97M 551.84K USD $36.56 5.08 USD $36.87 5.13 USD $50.17B 6.98B USD 32.66 $1.12 0.16 USD
GYBYS  600332.SS $26.51 3.69 USD
-0.04
$40.75B 5.67B USD $5.69M 790.66K USD $26.47 3.68 USD $26.8 3.73 USD $40.75B 5.67B USD 15.96 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.38 7.84 USD
+4.43
$25.9B 3.6B USD $4.33M 601.93K USD $54.01 7.51 USD $56.84 7.9 USD $25.9B 3.6B USD 0 -$1.97 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.9 3.74 USD
+0.04
$24.79B 3.45B USD $5.76M 800.39K USD $26.77 3.72 USD $27.04 3.76 USD $24.79B 3.45B USD 11.54 $2.33 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.39 2.14 USD
+0.2
$22.99B 3.2B USD $11.35M 1.58M USD $15.31 2.13 USD $15.49 2.15 USD $22.99B 3.2B USD 23.67 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.78 4.14 USD
+1.05
$22.67B 3.15B USD $4.81M 669.27K USD $29.4 4.09 USD $29.84 4.15 USD $22.67B 3.15B USD 11.32 $2.63 0.37 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.13 1.96 USD
-0.91
$21.32B 2.96B USD $13.43M 1.87M USD $14.1 1.96 USD $14.34 1.99 USD $21.32B 2.96B USD 17.88 $0.79 0.11 USD
DA REN TANG  600329.SS $29.86 4.15 USD
+0.03
$20.2B 2.81B USD $2.57M 357.32K USD $29.8 4.14 USD $30.03 4.18 USD $20.2B 2.81B USD 10.36 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.82 2.62 USD
-0.32
$19.68B 2.74B USD $5.13M 713.42K USD $18.8 2.61 USD $18.96 2.64 USD $19.68B 2.74B USD 11.98 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.82 2.2 USD
0
$17.63B 2.45B USD $3.46M 480.66K USD $15.77 2.19 USD $15.89 2.21 USD $17.63B 2.45B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.45 1.45 USD
-0.38
$16.88B 2.35B USD $25.04M 3.48M USD $10.35 1.44 USD $10.79 1.5 USD $16.88B 2.35B USD 23.75 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.75 3.16 USD
+0.4
$14.35B 2B USD $6.95M 966.6K USD $22.56 3.14 USD $22.85 3.18 USD $14.35B 2B USD 17.91 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.29 3.24 USD
+1.61
$13.36B 1.86B USD $5.01M 695.98K USD $22.92 3.19 USD $23.35 3.25 USD $13.36B 1.86B USD 17.77 $1.31 0.18 USD
KPC  600422.SS $15.87 2.21 USD
+1.34
$12.01B 1.67B USD $20.39M 2.84M USD $15.6 2.17 USD $16.15 2.25 USD $12.01B 1.67B USD 19.35 $0.82 0.11 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.24 3.79 USD
+2.33
$11.84B 1.65B USD $9.56M 1.33M USD $26.56 3.69 USD $27.44 3.82 USD $11.84B 1.65B USD 22.14 $1.23 0.17 USD
TAIJI GP  600129.SS $20.85 2.9 USD
-1.88
$11.64B 1.62B USD $11.96M 1.66M USD $20.81 2.89 USD $21.59 3 USD $11.64B 1.62B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $35.84 4.98 USD
-0.33
$11.55B 1.61B USD $2.71M 376.47K USD $35.8 4.98 USD $36.2 5.03 USD $11.55B 1.61B USD 11.37 $3.15 0.44 USD
Guobang Pharma Ltd.  605507.SS $19.21 2.67 USD
+0.47
$10.73B 1.49B USD $4.11M 571.25K USD $19.07 2.65 USD $19.23 2.67 USD $10.73B 1.49B USD 13.52 $1.42 0.2 USD
HISUN PHARM  600267.SS $8.8 1.22 USD
0
$10.57B 1.47B USD $9.45M 1.31M USD $8.78 1.22 USD $8.87 1.23 USD $10.57B 1.47B USD 18.33 $0.48 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.22 1.56 USD
+2.19
$10.56B 1.47B USD $6.44M 895.34K USD $10.95 1.52 USD $11.27 1.57 USD $10.56B 1.47B USD 46.75 $0.24 0.03 USD
CanSino Biologics Inc.  688185.SS $55.88 7.77 USD
-2.14
$10.34B 1.44B USD $757.79K 105.37K USD $55.84 7.76 USD $57.2 7.95 USD $10.34B 1.44B USD 0 -$1.53 -0.2 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.6 5.92 USD
-1.96
$8.82B 1.23B USD $1.74M 242.57K USD $42.42 5.9 USD $44.05 6.12 USD $8.82B 1.23B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $40.83 5.68 USD
-1.02
$8.61B 1.2B USD $2.15M 299.4K USD $40.63 5.65 USD $41.38 5.75 USD $8.61B 1.2B USD 33.74 $1.21 0.17 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.75 2.89 USD
-1.1
$8.58B 1.19B USD $1.38M 192.14K USD $20.62 2.87 USD $21.06 2.93 USD $8.58B 1.19B USD 50.60 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.77 1.78 USD
-1.08
$7.27B 1.01B USD $5.05M 702.84K USD $12.76 1.77 USD $12.92 1.8 USD $7.27B 1.01B USD 21.28 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.2 2.39 USD
-1.26
$7.01B 975.26M USD $2.15M 298.58K USD $17.17 2.39 USD $17.53 2.44 USD $7.01B 975.26M USD 0 -$0.29 -0.04 USD
CHINA HUSBANDRY  600195.SS $6.8 0.95 USD
-0.87
$6.94B 965.49M USD $9.25M 1.29M USD $6.8 0.95 USD $6.92 0.96 USD $6.94B 965.49M USD 113.33 $0.06 0.008 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $42.09 5.85 USD
-0.05
$6.46B 897.74M USD $1.11M 154.53K USD $42 5.84 USD $42.37 5.89 USD $6.46B 897.74M USD 17.10 $2.46 0.34 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.87 1.09 USD
-1.5
$6.29B 874.73M USD $2.18M 303.27K USD $7.87 1.09 USD $8.01 1.11 USD $6.29B 874.73M USD 196.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.51 1.88 USD
-0.73
$6.12B 850.49M USD $4.06M 564.59K USD $13.48 1.87 USD $13.69 1.9 USD $6.12B 850.49M USD 12.28 $1.1 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.08 1.96 USD
-2.56
$5.96B 829.29M USD $3.46M 481.09K USD $14.06 1.95 USD $14.45 2.01 USD $5.96B 829.29M USD 23.08 $0.61 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
0
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 38.63 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.05 3.34 USD
-0.5
$4.8B 666.9M USD $1.16M 161.9K USD $23.75 3.3 USD $24.34 3.38 USD $4.8B 666.9M USD 21.66 $1.11 0.15 USD
TJPC  600488.SS $4.1 0.57 USD
+0.49
$4.48B 622.46M USD $6.06M 842.1K USD $4.06 0.56 USD $4.11 0.57 USD $4.48B 622.46M USD 34.16 $0.12 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.25 1.43 USD
-1.35
$4.46B 620.19M USD $3.72M 517.41K USD $10.17 1.41 USD $10.41 1.45 USD $4.46B 620.19M USD 18.63 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.35 1.44 USD
-0.1
$4.39B 610.17M USD $2.8M 389.79K USD $10.3 1.43 USD $10.39 1.44 USD $4.39B 610.17M USD 17.84 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.11 0.85 USD
+0.16
$4.28B 595.66M USD $7.96M 1.11M USD $6.08 0.85 USD $6.13 0.85 USD $4.28B 595.66M USD 17.97 $0.34 0.05 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.6 1.33 USD
-1.54
$4.22B 587.3M USD $9.82M 1.37M USD $9.59 1.33 USD $9.78 1.36 USD $4.22B 587.3M USD 15.48 $0.62 0.09 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.87 5.82 USD
-1.27
$3.93B 546.08M USD $1.67M 231.64K USD $41.7 5.8 USD $43.28 6.02 USD $3.93B 546.08M USD 26.83 $1.56 0.22 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.36 3.8 USD
-1.12
$3.76B 523.25M USD $2.24M 310.77K USD $27.17 3.78 USD $28.05 3.9 USD $3.76B 523.25M USD 25.57 $1.07 0.15 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.47 1.18 USD
-1.51
$3.71B 516.31M USD $4.79M 666.7K USD $8.46 1.18 USD $8.63 1.2 USD $3.71B 516.31M USD 0 -$0.13 -0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $31.86 4.43 USD
0
$3.66B 508.95M USD $5.62M 780.77K USD $31.45 4.37 USD $32.59 4.53 USD $3.66B 508.95M USD 46.17 $0.69 0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.95 1.94 USD
-1.06
$3.05B 424.03M USD $3.62M 503.26K USD $13.92 1.94 USD $14.19 1.97 USD $3.05B 424.03M USD 41.02 $0.34 0.05 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.11 2.38 USD
+0.41
$3.02B 419.69M USD $9.37M 1.3M USD $16.61 2.31 USD $17.23 2.4 USD $3.02B 419.69M USD 63.37 $0.27 0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.71 0.52 USD
+0.82
$2.94B 408.52M USD $14.7M 2.04M USD $3.65 0.51 USD $3.73 0.52 USD $2.94B 408.52M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.91 1.24 USD
-1.22
$2.92B 405.49M USD $4.8M 667.85K USD $8.89 1.24 USD $9.06 1.26 USD $2.92B 405.49M USD 13.70 $0.65 0.09 USD
GINWA  600080.SS $7.35 1.02 USD
+2.08
$2.75B 382.53M USD $6.62M 920.13K USD $7.15 0.99 USD $7.41 1.03 USD $2.75B 382.53M USD 48.99 $0.15 0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.16 1 USD
-0.69
$2.69B 374.25M USD $6.82M 948.57K USD $7.15 0.99 USD $7.31 1.02 USD $2.69B 374.25M USD 0 -$0.32 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.34 0.19 USD
-1.47
$2.67B 371.31M USD $9.25M 1.29M USD $1.33 0.18 USD $1.36 0.19 USD $2.67B 371.31M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.05 1.26 USD
-0.55
$2.58B 359.2M USD $4.92M 684.68K USD $9 1.25 USD $9.14 1.27 USD $2.58B 359.2M USD 34.80 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.46 2.71 USD
-1.57
$1.94B 270.25M USD $1.79M 248.73K USD $19.4 2.7 USD $19.97 2.78 USD $1.94B 270.25M USD 0 -$1.1 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่