Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $118.27 — |
+0.75
|
$36.33B — | $3.72M — | $117.11 — | $118.96 — | $36.33B — | 8.96 | $13.19 — | |
| Lennar LEN | $106.07 — |
+0.78
|
$27.84B — | $2.23M — | $104.4 — | $106.73 — | $27.84B — | 7.74 | $13.7 — | |
| Lennar Corporation LEN-B | $101.67 — |
+0.95
|
$27.84B — | $33.6K — | $100.38 — | $101.89 — | $27.84B — | 7.42 | $13.69 — | |
| NVR NVR | $7,097.64 — |
+1.39
|
$20.75B — | $11.11K — | $7,028.6 — | $7,102.78 — | $20.75B — | 14.64 | $484.77 — | |
| PulteGroup PHM | $98.54 — |
+0.85
|
$19.75B — | $1.52M — | $97.4 — | $98.89 — | $19.75B — | 6.95 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.61 — |
-0.44
|
$14.65B — | $37.71K — | $22.53 — | $22.62 — | $14.65B — | 9.70 | $2.33 — | |
| Sekisui House, Ltd. 1928.T | $3,283 22.16 USD |
-0.24
|
$2.13T 14.36B USD | $1.24M 8.37K USD | $3,262 22.02 USD | $3,302 22.29 USD | $2.13T 14.36B USD | 9.78 | $335.68 2.27 USD | |
| Toll Brothers TOL | $105.05 — |
+0.84
|
$10.33B — | $1.25M — | $103.82 — | $105.62 — | $10.33B — | 7.81 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.42 — |
+1.31
|
$8.87B — | $23.9K — | $12.34 — | $12.46 — | $8.87B — | 44.35 | $0.28 — | |
| Persimmon Plc PSMMY | $36.41 — |
+1.71
|
$5.83B — | $1.63K — | $36.36 — | $36.73 — | $5.83B — | 16.25 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,209 28.41 USD |
+0.07
|
$861.38B 5.81B USD | $525.2K 3.55K USD | $4,170 28.15 USD | $4,233 28.57 USD | $861.38B 5.81B USD | 7.52 | $558.98 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.36 — |
-0.12
|
$5.79B — | $299.51K — | $16.17 — | $16.36 — | $5.79B — | 19.47 | $0.84 — | |
| Taylor Wimpey TWODF | $1.62 — |
+6.58
|
$5.74B — | $147.89K — | $1.62 — | $1.62 — | $5.74B — | 20.25 | $0.08 — | |
| The Berkeley BKGFY | $11.54 — |
+0.87
|
$5.72B — | $111.13K — | $11.47 — | $11.78 — | $5.72B — | 11.42 | $1.01 — | |
| Taylor Morrison Home TMHC | $56.87 — |
+1.44
|
$5.71B — | $827.63K — | $55.95 — | $56.92 — | $5.71B — | 6.62 | $8.59 — | |
| Meritage Homes MTH | $63.99 — |
+0.49
|
$4.6B — | $920.02K — | $63.07 — | $64.76 — | $4.6B — | 6.47 | $9.88 — | |
| Installed Building Products IBP | $159.99 — |
+3.36
|
$4.42B — | $499.82K — | $154.81 — | $160.19 — | $4.42B — | 18.24 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
+0.29
|
$573.12B 3.87B USD | $265.2K 1.79K USD | $2,080.5 14.04 USD | $2,100 14.18 USD | $573.12B 3.87B USD | 16.63 | $126.21 0.85 USD | |
| Champion Homes SKY | $65.55 — |
-0.11
|
$3.75B — | $1.56M — | $64.45 — | $66.68 — | $3.75B — | 19.16 | $3.42 — | |
| KB Home KBH | $51.78 — |
+0.68
|
$3.71B — | $820.26K — | $51.1 — | $52.21 — | $3.71B — | 6.33 | $8.18 — | |
| Cavco Industries CVCO | $434.38 — |
-0.15
|
$3.48B — | $121.64K — | $427.97 — | $443.59 — | $3.48B — | 20.96 | $20.72 — | |
| M/I Homes MHO | $107.05 — |
+0.07
|
$2.87B — | $206.09K — | $105.74 — | $108.08 — | $2.87B — | 5.66 | $18.91 — | |
| Tri Pointe Homes TPH | $29.69 — |
+0.64
|
$2.69B — | $587.63K — | $29.34 — | $29.83 — | $2.69B — | 6.59 | $4.5 — | |
| Green Brick Partners GRBK | $58.85 — |
+1.03
|
$2.59B — | $230.75K — | $58.05 — | $58.98 — | $2.59B — | 7.09 | $8.3 — | |
| Dream Finders Homes DFH | $20.85 — |
+2.21
|
$1.95B — | $326.19K — | $20.14 — | $20.94 — | $1.95B — | 6.26 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.93 5.05 USD |
-2.31
|
$9.13B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 1.85B USD | 5.32 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
0
|
$1.64B 1.79B USD | $3.61K 3.94K USD | $10.75 11.75 USD | $11.05 12.08 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.96 — |
-0.06
|
$1.62B — | $489.93K — | $51.74 — | $53.74 — | $1.62B — | 5.48 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.21 2.42 USD |
-1.78
|
$1.38B 1.51B USD | $291.51K 318.65K USD | $2.21 2.42 USD | $2.26 2.47 USD | $1.38B 1.51B USD | 12.27 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.2 29.73 USD |
+0.55
|
$1.18B 1.28B USD | $19.2K 20.99K USD | $27.05 29.57 USD | $27.5 30.06 USD | $1.18B 1.28B USD | 9.15 | $2.97 3.25 USD | |
| LGI Homes LGIH | $50.7 — |
-0.41
|
$1.19B — | $200.12K — | $49.88 — | $52.04 — | $1.19B — | 6.54 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.12 15.44 USD |
-0.28
|
$1.05B 1.15B USD | $36.71K 40.13K USD | $14.1 15.41 USD | $14.34 15.68 USD | $1.05B 1.15B USD | 17.01 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.81 1.98 USD |
-2.16
|
$981.68M 1.07B USD | $6.43K 7.03K USD | $1.81 1.98 USD | $1.81 1.98 USD | $981.68M 1.07B USD | 10.64 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.97 USD |
+0.11
|
$979.51M 1.07B USD | $73.48K 80.32K USD | $1.79 1.95 USD | $1.83 2 USD | $979.51M 1.07B USD | 10.62 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $150 14.64 USD |
+0.27
|
$9.68B 944.47M USD | $80.88K 7.89K USD | $149.6 14.6 USD | $153.7 15 USD | $9.68B 944.47M USD | 28.40 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.55 36.67 USD |
+0.9
|
$661.35M 722.94M USD | $3.53K 3.85K USD | $33.2 36.29 USD | $33.8 36.95 USD | $661.35M 722.94M USD | 14.58 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.56 — |
+0.49
|
$623.04M — | $263.08K — | $20.31 — | $20.74 — | $623.04M — | 6.65 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.29 1.07 USD |
-0.19
|
$2.98B 603.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.46M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $91.42 — |
-0.55
|
$539.98M — | $62.64K — | $89.45 — | $93.09 — | $539.98M — | 3.23 | $28.24 — | |
| Legacy Housing LEGH | $22.19 — |
+0.57
|
$535.18M — | $75.32K — | $21.97 — | $22.72 — | $535.18M — | 9.68 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.9 1.16 USD |
+0.51
|
$3.83B 373.56M USD | $92.39K 9.02K USD | $11.92 1.16 USD | $12.12 1.18 USD | $3.83B 373.56M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
+1.55
|
$4B 236.8M USD | $35.54K 2.1K USD | $3.21 0.19 USD | $3.28 0.19 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.62 0.92 USD |
-1.34
|
$1.52B 211.99M USD | $6.81M 947.51K USD | $6.37 0.89 USD | $6.69 0.93 USD | $1.52B 211.99M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.18 0.25 USD |
-0.84
|
$988.05M 210.09M USD | $85K 18.07K USD | $1.18 0.25 USD | $1.19 0.25 USD | $988.05M 210.09M USD | 7.37 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.24M — | $15.24K — | $0.1499 — | $0.1499 — | $206.24M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.86M 164.12M USD | $11K 2.34K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.86M 164.12M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
-0.36
|
$953.98M 93.12M USD | $27.1K 2.64K USD | $1.38 0.13 USD | $1.4 0.14 USD | $953.98M 93.12M USD | 4.04 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+1.22
|
$621.95M 79.52M USD | $270K 34.52K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.78 1.84 USD |
+1.09
|
$104.87M 69.41M USD | $3.04K 2.01K USD | $2.78 1.84 USD | $2.78 1.84 USD | $104.87M 69.41M USD | 18.53 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$53.99M 35.73M USD | $67 44.34 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
+0.83
|
$108.19M 21.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $14.1M 1.8M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.96 0.4 USD |
+3.16
|
$38.72M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.72M 7.85M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $12.88K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.24 | $255.71 15.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.48 | $75.11 15.22 USD | |
| D.R. Horton, Inc. HO2.F | $104.04 113.73 USD |
-0.99
|
$32.02B 35.01B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.02B 35.01B USD | 8.86 | $11.74 12.83 USD | |
| Lennar Corporation L1EN34.SA | $593.88 120.37 USD |
-1.47
|
$158.47B 32.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.47B 32.12B USD | 7.61 | $77.98 15.81 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$539.85B 31.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.85B 31.97B USD | 8.21 | $265.67 15.73 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+1.75
|
$25.22B 27.57B USD | $34 37.17 USD | $87 95.1 USD | $87 95.1 USD | $25.22B 27.57B USD | 7.13 | $12.2 13.34 USD | |
| Lennar Corporation LNN.F | $92.48 101.09 USD |
-0.09
|
$24.77B 27.07B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.77B 27.07B USD | 7.58 | $12.2 13.34 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.19 | $55.22 11.19 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.56 | $274.61 16.26 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.95B 24.11B USD | 7.36 | $80.6 16.34 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.33B 20.04B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.33B 20.04B USD | 14.46 | $432.18 472.43 USD | |
| PulteGroup, Inc. PU7.F | $87 95.1 USD |
-1.2
|
$17.44B 19.06B USD | $30 32.79 USD | $86.67 94.74 USD | $87 95.1 USD | $17.44B 19.06B USD | 6.89 | $12.61 13.78 USD | |
| Sekisui House SKHSF | $23.66 — |
+1.55
|
$15.33B — | $1.58K — | $23.66 — | $23.66 — | $15.33B — | 10.15 | $2.33 — | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+0.5
|
$13.1B 14.32B USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $13.1B 14.32B USD | 9.75 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $92.42 101.03 USD |
-0.41
|
$9.16B 10.01B USD | $121 132.27 USD | $92.42 101.03 USD | $92.42 101.03 USD | $9.16B 10.01B USD | 7.72 | $11.97 13.08 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.82B — | $17.47K — | $4.97 — | $4.97 — | $8.82B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
+1.02
|
$7.86B 8.59B USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $7.86B 8.59B USD | 39.79 | $0.25 0.27 USD | |
| Barratt Redrow plc 3BA.F | $5.38 5.89 USD |
-0.96
|
$7.71B 8.42B USD | $100 109.31 USD | $5.38 5.89 USD | $5.38 5.89 USD | $7.71B 8.42B USD | 44.86 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
0
|
$5.26B 5.75B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.26B 5.75B USD | 7.42 | $3.42 3.74 USD | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.69B — | $1.47K — | $17.56 — | $17.56 — | $5.69B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.6B — | $27 — | $54.11 — | $54.11 — | $5.6B — | 10.73 | $5.04 — | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
+0.4
|
$5.1B 5.58B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.1B 5.58B USD | 6.50 | $7.65 8.36 USD | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.41
|
$5.07B 5.54B USD | $220 240.49 USD | $15.84 17.31 USD | $15.84 17.31 USD | $5.07B 5.54B USD | 15.99 | $0.99 1.08 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
+0.64
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 15.95 | $1.98 2.16 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+0.71
|
$5.03B 5.5B USD | $10K 10.93K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.03B 5.5B USD | 20.28 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-1.75
|
$4.02B 4.4B USD | $37 40.45 USD | $56 61.22 USD | $56 61.22 USD | $4.02B 4.4B USD | 6.36 | $8.8 9.62 USD | |
| Installed Building Products, Inc. 2IL.F | $140 153.04 USD |
+1.45
|
$3.99B 4.36B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $3.99B 4.36B USD | 17.92 | $7.81 8.54 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.31B — | $2.5K — | $35.78 — | $35.78 — | $4.31B — | 21.55 | $1.66 — | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-0.62
|
$3.82B 4.18B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 21.90 | $1.47 1.61 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.55B 3.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.55B 3.88B USD | 16.36 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,028 13.69 USD |
-0.39
|
$560.4B 3.78B USD | $209.8K 1.42K USD | $2,017 13.62 USD | $2,034 13.73 USD | $560.4B 3.78B USD | 11.19 | $181.2 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
-0.81
|
$3.41B 3.73B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.41B 3.73B USD | 11.08 | $1.11 1.21 USD | |
| KB Home KBH.F | $45 49.19 USD |
0
|
$3.31B 3.61B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.31B 3.61B USD | 6.18 | $7.28 7.96 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.96 102.71 USD |
-1.26
|
$2.52B 2.76B USD | $50 54.66 USD | $93.96 102.71 USD | $93.96 102.71 USD | $2.52B 2.76B USD | 5.58 | $16.83 18.4 USD | |
| Vistry Group PLC 44B.F | $7.58 8.28 USD |
+0.73
|
$2.47B 2.7B USD | $4.16K 4.55K USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.47B 2.7B USD | 29.13 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.58 57.48 USD |
+2.9
|
$2.37B 2.59B USD | $50 54.66 USD | $51.06 55.82 USD | $52.58 57.48 USD | $2.37B 2.59B USD | 7.11 | $7.39 8.08 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.36B 2.58B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.36B 2.58B USD | 6.43 | $4.01 4.38 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.64B 1.79B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
-0.7
|
$1.61B 1.76B USD | $6 6.56 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}