Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $139.62 — |
+0.87
|
$42.89B — | $6.95M — | $137.47 — | $141.81 — | $42.89B — | 10.58 | $13.19 — | |
| Lennar Corporation LEN-B | $110.79 — |
+0.28
|
$29.98B — | $47.33K — | $109.16 — | $112.9 — | $29.98B — | 9.17 | $12.07 — | |
| Lennar LEN | $116.44 — |
+0.94
|
$29.98B — | $4.24M — | $114.53 — | $118.44 — | $29.98B — | 9.64 | $12.07 — | |
| PulteGroup PHM | $115.18 — |
+1.24
|
$23.09B — | $2.53M — | $113.14 — | $116.41 — | $23.09B — | 8.13 | $14.16 — | |
| NVR NVR | $7,689.72 — |
-0.15
|
$22.48B — | $16.1K — | $7,632.2 — | $7,800 — | $22.48B — | 15.84 | $485.22 — | |
| Sekisui House, Ltd. SKHSY | $21.73 — |
+0.14
|
$14.08B — | $915 — | $21.71 — | $21.74 — | $14.08B — | 10.29 | $2.11 — | |
| Sekisui House, Ltd. 1928.T | $3,148 21.25 USD |
-0.76
|
$2.04T 13.77B USD | $3.17M 21.42K USD | $3,148 21.25 USD | $3,188 21.52 USD | $2.04T 13.77B USD | 10.16 | $309.59 2.09 USD | |
| Toll Brothers TOL | $122.63 — |
+1.02
|
$12.04B — | $2.03M — | $121.02 — | $123.71 — | $12.04B — | 9.11 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.66 — |
-0.26
|
$8.31B — | $2.25K — | $11.65 — | $11.71 — | $8.31B — | 41.64 | $0.28 — | |
| Taylor Morrison Home TMHC | $65.65 — |
+0.4
|
$6.59B — | $1.47M — | $64.7 — | $67.09 — | $6.59B — | 7.64 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,495 10.09 USD |
+2.4
|
$918.37B 6.2B USD | $5.36M 36.16K USD | $1,477 9.97 USD | $1,507 10.17 USD | $918.37B 6.2B USD | 8.02 | $186.3 1.26 USD | |
| Installed Building Products IBP | $202.34 — |
+0.82
|
$5.59B — | $328.34K — | $199.95 — | $207.52 — | $5.59B — | 23.09 | $8.76 — | |
| Persimmon Plc PSMMY | $33.83 — |
+0.56
|
$5.42B — | $4.25K — | $33.56 — | $33.83 — | $5.42B — | 15.03 | $2.25 — | |
| Meritage Homes MTH | $75.36 — |
+1.84
|
$5.41B — | $2.24M — | $73.57 — | $76.59 — | $5.41B — | 7.62 | $9.88 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.41B — | $100 — | $1.53 — | $1.53 — | $5.41B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.18 — |
-1.81
|
$5.39B — | $42.26K — | $15.41 — | $15.53 — | $5.39B — | 18.07 | $0.84 — | |
| The Berkeley BKGFY | $9.97 — |
+0.61
|
$4.88B — | $40.06K — | $9.89 — | $9.99 — | $4.88B — | 9.87 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,216 14.96 USD |
+0.27
|
$592.15B 4B USD | $814.7K 5.5K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $592.15B 4B USD | 17.56 | $126.19 0.85 USD | |
| Champion Homes SKY | $67.84 — |
+1.48
|
$3.89B — | $514.53K — | $66.27 — | $69.08 — | $3.89B — | 19.83 | $3.42 — | |
| KB Home KBH | $56.18 — |
+0.38
|
$3.83B — | $1.56M — | $55.66 — | $57.38 — | $3.83B — | 7.45 | $7.54 — | |
| Cavco Industries CVCO | $448.46 — |
+0.34
|
$3.63B — | $145.76K — | $447.34 — | $453.99 — | $3.63B — | 21.64 | $20.72 — | |
| M/I Homes MHO | $121.03 — |
+2.01
|
$3.24B — | $376.13K — | $118.71 — | $121.82 — | $3.24B — | 6.40 | $18.9 — | |
| Tri Pointe Homes TPH | $34.43 — |
+0.82
|
$3.12B — | $875.95K — | $34.02 — | $35.02 — | $3.12B — | 7.65 | $4.5 — | |
| Green Brick Partners GRBK | $67.15 — |
+1.13
|
$2.95B — | $255.46K — | $65.88 — | $68.17 — | $2.95B — | 8.09 | $8.3 — | |
| Dream Finders Homes DFH | $28.22 — |
+1.15
|
$2.64B — | $640.02K — | $27.68 — | $29.4 — | $2.64B — | 8.47 | $3.33 — | |
| Century Communities CCS | $62.41 — |
+1.58
|
$1.91B — | $742.45K — | $61.06 — | $63.74 — | $1.91B — | 6.46 | $9.66 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.39 5.15 USD |
0
|
$9.3B 1.89B USD | $0 0 USD | $25.39 5.15 USD | $25.39 5.15 USD | $9.3B 1.89B USD | 5.42 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-0.94
|
$1.59B 1.74B USD | $12.27K 13.42K USD | $10.5 11.48 USD | $10.7 11.7 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $17.18 18.78 USD |
+0.59
|
$1.54B 1.68B USD | $149.85K 163.81K USD | $17.04 18.63 USD | $17.48 19.11 USD | $1.54B 1.68B USD | 20.69 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-1.13
|
$1.36B 1.49B USD | $283.09K 309.45K USD | $2.19 2.39 USD | $2.25 2.45 USD | $1.36B 1.49B USD | 12.16 | $0.18 0.2 USD | |
| LGI Homes LGIH | $56.44 — |
+2.28
|
$1.32B — | $373.7K — | $55.08 — | $57.99 — | $1.32B — | 7.28 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $22.3 24.38 USD |
-1.76
|
$1.08B 1.18B USD | $88.29K 96.52K USD | $22 24.05 USD | $22.6 24.7 USD | $1.08B 1.18B USD | 6.50 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.IR | $1.86 2.03 USD |
+0.76
|
$1B 1.1B USD | $198.13K 216.59K USD | $1.81 1.97 USD | $1.87 2.04 USD | $1B 1.1B USD | 10.92 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-4.2
|
$923.61M 1.01B USD | $1.18K 1.29K USD | $1.71 1.87 USD | $1.84 2.01 USD | $923.61M 1.01B USD | 10.05 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $139.8 13.65 USD |
-9.22
|
$9.02B 880.25M USD | $1.67M 162.74K USD | $134.2 13.1 USD | $146.1 14.26 USD | $9.02B 880.25M USD | 26.47 | $5.28 0.52 USD | |
| Beazer Homes USA BZH | $24.64 — |
+1.23
|
$746.68M — | $354.76K — | $24.12 — | $25.07 — | $746.68M — | 7.97 | $3.09 — | |
| Kaufman & Broad S.A. KOF.PA | $32.2 35.2 USD |
-3.3
|
$627.19M 685.61M USD | $36.83K 40.26K USD | $31.55 34.49 USD | $33.7 36.84 USD | $627.19M 685.61M USD | 14.00 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.91 1.2 USD |
0
|
$3.33B 674.19M USD | $0 0 USD | $5.91 1.2 USD | $5.91 1.2 USD | $3.33B 674.19M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $121.84 — |
+3.29
|
$617.59M — | $317.7K — | $115.99 — | $125.6 — | $617.59M — | 4.31 | $28.24 — | |
| Legacy Housing LEGH | $23.66 — |
-0.38
|
$570.63M — | $69.23K — | $23.66 — | $24.2 — | $570.63M — | 10.33 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.66 1.24 USD |
-2.62
|
$4.04B 394.33M USD | $353.35K 34.49K USD | $12.5 1.22 USD | $13 1.27 USD | $4.04B 394.33M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.22 0.19 USD |
0
|
$3.93B 232.46M USD | $173.51K 10.27K USD | $3.22 0.19 USD | $3.22 0.19 USD | $3.93B 232.46M USD | 5.36 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.84 0.95 USD |
-2.15
|
$1.58B 219.04M USD | $2.72M 378.21K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.58B 219.04M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
0
|
$1.02B 217.21M USD | $60K 12.76K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$754.69M 160.47M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $754.69M 160.47M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
0
|
$1.05B 102.26M USD | $14.36K 1.4K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.26M USD | 4.44 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.88 0.11 USD |
-3.3
|
$659.42M 84.31M USD | $396K 50.63K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $659.42M 84.31M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
+4.17
|
$106.43M 70.44M USD | $185 122.44 USD | $2.75 1.82 USD | $2.75 1.82 USD | $106.43M 70.44M USD | 18.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $18.53 3.76 USD |
0
|
$124.65M 25.27M USD | $0 0 USD | $18.53 3.76 USD | $18.53 3.76 USD | $124.65M 25.27M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $9.55M 1.22M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.06 0.42 USD |
0
|
$40.7M 8.25M USD | $0 0 USD | $2.06 0.42 USD | $2.06 0.42 USD | $40.7M 8.25M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. D1HI34.SA | $787.21 159.55 USD |
0
|
$241.82B 49.01B USD | $0 0 USD | $787.21 159.55 USD | $787.21 159.55 USD | $241.82B 49.01B USD | 10.68 | $73.68 14.93 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$799.01B 47.31B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $799.01B 47.31B USD | 9.65 | $245.84 14.56 USD | |
| D.R. Horton, Inc. HO2.F | $118.92 130 USD |
-1.96
|
$36.53B 39.93B USD | $50 54.66 USD | $118.92 130 USD | $118.92 130 USD | $36.53B 39.93B USD | 10.58 | $11.24 12.29 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$167.44B 33.94B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $167.44B 33.94B USD | 9.03 | $67.42 13.66 USD | |
| Lennar Corporation LEN.MX | $2,197 130.09 USD |
0
|
$558.55B 33.07B USD | $2.44K 144.66 USD | $2,197 130.09 USD | $2,197 130.09 USD | $558.55B 33.07B USD | 9.76 | $224.97 13.32 USD | |
| Lennar Corporation LNN0.F | $93.5 102.21 USD |
+0.54
|
$24B 26.24B USD | $82 89.64 USD | $93.5 102.21 USD | $93.5 102.21 USD | $24B 26.24B USD | 9.08 | $10.29 11.25 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.99 126.07 USD |
0
|
$128.93B 26.13B USD | $0 0 USD | $621.99 126.07 USD | $621.99 126.07 USD | $128.93B 26.13B USD | 7.86 | $79.05 16.02 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$430.08B 25.47B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $430.08B 25.47B USD | 7.62 | $263.75 15.62 USD | |
| NVR, Inc. N1VR34.SA | $840.96 170.45 USD |
0
|
$125.57B 25.45B USD | $0 0 USD | $840.96 170.45 USD | $840.96 170.45 USD | $125.57B 25.45B USD | 15.52 | $54.16 10.98 USD | |
| Lennar Corporation LNN.F | $98.47 107.64 USD |
-2.79
|
$23.21B 25.37B USD | $18 19.68 USD | $98.47 107.64 USD | $98.47 107.64 USD | $23.21B 25.37B USD | 9.56 | $10.29 11.25 USD | |
| PulteGroup, Inc. PU7.F | $97.92 107.04 USD |
+1.69
|
$19.63B 21.45B USD | $7 7.65 USD | $97.92 107.04 USD | $97.92 107.04 USD | $19.63B 21.45B USD | 8.11 | $12.07 13.19 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
0
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.84 | $413.31 451.8 USD | |
| Sekisui House SKHSF | $20.8 — |
+0.53
|
$14.07B — | $100 — | $21.4 — | $21.4 — | $14.07B — | 9.85 | $2.11 — | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-0.55
|
$12.01B 13.13B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.01B 13.13B USD | 10.05 | $1.81 1.98 USD | |
| Toll Brothers, Inc. TLK.F | $103.95 113.63 USD |
+1.17
|
$10.21B 11.16B USD | $123 134.46 USD | $103.95 113.63 USD | $103.95 113.63 USD | $10.21B 11.16B USD | 9.06 | $11.47 12.54 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
0
|
$7B 7.65B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $7B 7.65B USD | 36.87 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.84 5.29 USD |
-4.25
|
$6.9B 7.54B USD | $704 769.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.9B 7.54B USD | 40.32 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $55.5 60.67 USD |
-0.89
|
$5.57B 6.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.57B 6.09B USD | 7.58 | $7.32 8 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.35 9.13 USD |
+1.83
|
$5.19B 5.67B USD | $24 26.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.19B 5.67B USD | 7.66 | $1.09 1.19 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.3B — | $100 — | $47 — | $47 — | $5.3B — | 10.75 | $5.03 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Installed Building Products, Inc. 2IL.F | $171 186.93 USD |
-1.16
|
$4.72B 5.16B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $4.72B 5.16B USD | 22.89 | $7.47 8.17 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
0
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $64 69.96 USD |
+2.4
|
$4.6B 5.03B USD | $37 40.45 USD | $64 69.96 USD | $64 69.96 USD | $4.6B 5.03B USD | 7.59 | $8.43 9.22 USD | |
| Persimmon Plc OHP.F | $14.13 15.45 USD |
+0.04
|
$4.52B 4.95B USD | $14 15.3 USD | $14.13 15.45 USD | $14.24 15.56 USD | $4.52B 4.95B USD | 14.71 | $0.96 1.05 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.51B 4.93B USD | 14.68 | $1.92 2.1 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.25B — | $130 — | $32.51 — | $32.51 — | $4.25B — | 21.42 | $1.67 — | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
+0.66
|
$3.65B 3.99B USD | $1.35K 1.47K USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.65B 3.99B USD | 21.25 | $1.43 1.56 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,101.5 14.19 USD |
+1.25
|
$580.71B 3.92B USD | $343.7K 2.32K USD | $2,088 14.09 USD | $2,109.5 14.24 USD | $580.71B 3.92B USD | 11.59 | $181.19 1.22 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.46B 3.78B USD | 17.02 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.44B 3.76B USD | 11.41 | $1.06 1.16 USD | |
| KB Home KBH.F | $47.4 51.81 USD |
+1.28
|
$3.23B 3.53B USD | $66 72.15 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.23B 3.53B USD | 7.37 | $6.43 7.03 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $103.3 112.92 USD |
+2.58
|
$2.77B 3.02B USD | $25 27.33 USD | $103.3 112.92 USD | $103.3 112.92 USD | $2.77B 3.02B USD | 6.40 | $16.12 17.62 USD | |
| Tri Pointe Homes, Inc. T86.F | $29 31.7 USD |
+1.4
|
$2.63B 2.87B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $2.63B 2.87B USD | 7.55 | $3.84 4.2 USD | |
| Green Brick Partners, Inc. 2G1.F | $56.12 61.35 USD |
+2.33
|
$2.47B 2.69B USD | $50 54.66 USD | $56.12 61.35 USD | $56.3 61.54 USD | $2.47B 2.69B USD | 7.93 | $7.07 7.73 USD | |
| Vistry Group PLC 44B.F | $7.18 7.84 USD |
-0.69
|
$2.33B 2.55B USD | $1K 1.09K USD | $7.18 7.84 USD | $7.18 7.84 USD | $2.33B 2.55B USD | 28.69 | $0.25 0.27 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.79B — | $113 — | $12.33 — | $12.33 — | $1.79B — | 16.50 | $0.97 — | |
| Century Communities, Inc. CCT.F | $53 57.94 USD |
+1.92
|
$1.62B 1.77B USD | $125 136.64 USD | $53 57.94 USD | $53 57.94 USD | $1.62B 1.77B USD | 6.43 | $8.24 9.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
-0.7
|
$1.61B 1.76B USD | $283 309.36 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.59 — |
-0.86
|
$1.73B — | $648 — | $4.4 — | $4.4 — | $1.73B — | 5.33 | $0.86 — | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $240 262.35 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}