Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (152)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (152)
Wohnungsbau (152)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$158.57 — |
+0.96
|
$44.97B — | $1.95M — | $154.62 — | $159.58 — | $44.97B — | 14.87 | $10.66 — | ||
PulteGroup
PHM
US
|
$133.67 — |
+0.81
|
$25.46B — | $1.18M — | $131.09 — | $134.23 — | $25.46B — | 12.91 | $10.35 — | ||
|
Lennar
LEN
US
|
$88.21 — |
+1.32
|
$21.25B — | $2.29M — | $86.00 — | $88.71 — | $21.25B — | 13.82 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$86.27 — |
+1.45
|
$20.78B — | $29.11K — | $84.42 — | $86.71 — | $20.78B — | 13.52 | $6.38 — | ||
|
NVR
NVR
US
|
$6,750.79 — |
+1.61
|
$18.22B — | $12.36K — | $6,641.71 — | $6,773.05 — | $18.22B — | 16.47 | $409.77 — | ||
Toll Brothers
TOL
US
|
$157.14 — |
-0.15
|
$14.69B — | $671.78K — | $154.80 — | $159.72 — | $14.69B — | 11.94 | $13.15 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,525 21.74 USD |
+2.32
|
¥2T 14.09B USD | ¥2M 14.88K USD | ¥3,453 21.29 USD | ¥3,529 21.76 USD | ¥2T 14.09B USD | 8.88 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.23 — |
+2.07
|
$13.76B — | $508.00 — | $21.18 — | $21.29 — | $13.76B — | 8.66 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.86 — |
+0.18
|
$6.61B — | $2.20M — | $71.71 — | $71.86 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$228.26 — |
+1.89
|
$6.15B — | $227.60K — | $223.47 — | $228.61 — | $6.15B — | 24.38 | $9.36 — | ||
Meritage Homes
MTH
US
|
$81.86 — |
+0.38
|
$5.47B — | $568.26K — | $80.18 — | $82.78 — | $5.47B — | 14.93 | $5.48 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,378 8.5 USD |
+1.25
|
¥845B 5.21B USD | ¥3M 19.37K USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥845B 5.21B USD | 7.91 | ¥174 1.07 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.39 — |
+0.33
|
$5.17B — | $28.80K — | $7.37 — | $7.38 — | $5.17B — | 18.94 | $0.39 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,870 17.69 USD |
+1.58
|
¥759B 4.68B USD | ¥588K 3.62K USD | ¥2,826 17.43 USD | ¥2,898 17.87 USD | ¥759B 4.68B USD | 14.02 | ¥205 1.26 USD | ||
|
Champion Homes
SKY
US
|
$85.25 — |
+0.44
|
$4.68B — | $451.33K — | $84.16 — | $86.08 — | $4.68B — | 23.29 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$598.73 — |
-0.53
|
$4.61B — | $77.13K — | $590.96 — | $606.43 — | $4.61B — | 24.93 | $24.01 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.99 — |
-0.07
|
$4.49B — | $200.00 — | $28.20 — | $28.20 — | $4.49B — | 12.01 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$9.13 — |
-1.93
|
$4.21B — | $12.43K — | $9.08 — | $9.14 — | $4.21B — | 10.49 | $0.87 — | ||
M/I Homes
MHO
US
|
$156.84 — |
+0.18
|
$4.04B — | $170.17K — | $154.81 — | $157.83 — | $4.04B — | 11.77 | $13.32 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$61.16 — |
+0.89
|
$3.75B — | $671.56K — | $59.83 — | $61.43 — | $3.75B — | 14.88 | $4.11 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.57 — |
-0.38
|
$3.67B — | $100.00 — | $10.64 — | $10.64 — | $3.67B — | 28.58 | $0.37 — | ||
|
Green Brick Partners
GRBK
US
|
$79.25 — |
+0.75
|
$3.42B — | $144.08K — | $77.52 — | $79.37 — | $3.42B — | 11.67 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.53 2.91 USD |
-1.17
|
€1.57B 1.81B USD | €156.75K 180.94K USD | €2.53 2.91 USD | €2.56 2.96 USD | €1.57B 1.81B USD | 12.02 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.40 4.74 USD |
+1.08
|
R$8.57B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57B 1.74B USD | 5.20 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+4.84
|
$1.67B — | $935.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.79 — |
+2.44
|
$1.54B — | $511.77K — | $16.14 — | $16.82 — | $1.54B — | 9.81 | $1.71 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.76 20.5 USD |
+1.49
|
€1.32B 1.53B USD | €15.00 17.32 USD | €17.63 20.35 USD | €17.76 20.5 USD | €1.32B 1.53B USD | 13.87 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.55 2.94 USD |
-0.39
|
€1.32B 1.52B USD | €286.31K 330.5K USD | €2.55 2.94 USD | €2.60 3 USD | €1.32B 1.52B USD | 12.75 | €0.20 0.23 USD | ||
LGI Homes
LGIH
US
|
$62.03 — |
+1.99
|
$1.44B — | $268.60K — | $59.63 — | $62.13 — | $1.44B — | 20.40 | $3.04 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 148.80 14.52 USD |
-0.47
|
SEK 9.60B 936.92M USD | SEK 45.33K 4.42K USD | SEK 147.70 14.42 USD | SEK 150.80 14.72 USD | SEK 9.60B 936.92M USD | 181.46 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$134.53 — |
-0.36
|
$788.29M — | $93.71K — | $131.50 — | $134.62 — | $788.29M — | 37.26 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$28.07 — |
+1.92
|
$767.26M — | $199.28K — | $27.26 — | $28.14 — | $767.26M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$26.38 — |
+1.03
|
$627.36M — | $66.79K — | $25.81 — | $26.45 — | $627.36M — | 14.90 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.80 28.63 USD |
0
|
€486.52M 561.61M USD | €11.14K 12.86K USD | €24.80 28.63 USD | €25.10 28.97 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.81 0.28 USD |
+0.21
|
MX$5.85B 346.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.85B 346.1M USD | 6.32 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.22 1 USD |
-1.35
|
SEK 3.29B 320.82M USD | SEK 215.06K 20.99K USD | SEK 10.22 1 USD | SEK 10.44 1.02 USD | SEK 3.29B 320.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.86 1.06 USD |
+3.82
|
SEK 2.67B 260.77M USD | SEK 31.66K 3.09K USD | SEK 10.40 1.02 USD | SEK 10.88 1.06 USD | SEK 2.67B 260.77M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
+0.72
|
MYR 1.17B 247.8M USD | MYR 95.20K 20.24K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 623.86M 132.65M USD | MYR 177.40K 37.72K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.86M 132.65M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.33M 69.39M USD | A$315.00 220.05 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$134.55M 17.2M USD | HK$251.66K 32.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$134.55M 17.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.00 0.2 USD |
-1.96
|
R$24.51M 4.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.51M 4.97M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.45 — |
+3.79
|
$0.00 — | $3.30K — | $21.85 — | $22.50 — | $0.00 — | 5.09 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€138.50 159.88 USD |
0
|
€39.28B 45.34B USD | €10.00 11.54 USD | €138.50 159.88 USD | €138.50 159.88 USD | €39.28B 45.34B USD | 14.81 | €9.35 10.79 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€116.90 134.94 USD |
+0.95
|
€22.27B 25.7B USD | €20.00 23.09 USD | €116.90 134.94 USD | €116.90 134.94 USD | €22.27B 25.7B USD | 12.87 | €9.08 10.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.74 88.58 USD |
+0.03
|
€18.49B 21.34B USD | €30.00 34.63 USD | €76.74 88.58 USD | €76.74 88.58 USD | €18.49B 21.34B USD | 13.70 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-0.68
|
€17.59B 20.3B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.59B 20.3B USD | 13.03 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,870.00 6775.94 USD |
+1.29
|
€15.84B 18.29B USD | €1.00 1.15 USD | €5,870.00 6775.94 USD | €5,870.00 6775.94 USD | €15.84B 18.29B USD | 16.33 | €359.29 414.74 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€136.85 157.97 USD |
-0.69
|
€12.79B 14.77B USD | €7.00 8.08 USD | €136.85 157.97 USD | €136.85 157.97 USD | €12.79B 14.77B USD | 11.83 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.70 21.59 USD |
+1.33
|
€12.12B 13.99B USD | €60.00 69.26 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.12B 13.99B USD | 8.69 | €2.15 2.48 USD | ||
|
Sekisui House
SKHSF
US
|
$21.20 — |
+7.61
|
$13.74B — | $200.00 — | $20.80 — | $20.80 — | $13.74B — | 8.65 | $2.45 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€63.00 72.72 USD |
+2.44
|
€5.80B 6.69B USD | €399.00 460.58 USD | €63.00 72.72 USD | €63.00 72.72 USD | €5.80B 6.69B USD | 10.69 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€198.00 228.56 USD |
+0.51
|
€5.33B 6.16B USD | €13.00 15.01 USD | €198.00 228.56 USD | €198.00 228.56 USD | €5.33B 6.16B USD | 24.11 | €8.21 9.48 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€71.00 81.96 USD |
+0.71
|
€4.74B 5.47B USD | €13.00 15.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.74B 5.47B USD | 14.73 | €4.82 5.56 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.50 8.66 USD |
+2.74
|
€4.60B 5.31B USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.50 8.66 USD | €4.60B 5.31B USD | 7.97 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.51B 5.21B USD | €600.00 692.6 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.51B 5.21B USD | 18.94 | €0.17 0.2 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.00 6.93 USD |
+3.45
|
€4.20B 4.85B USD | €0.00 0 USD | €5.90 6.81 USD | €6.00 6.93 USD | €4.20B 4.85B USD | 17.14 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.00 28.86 USD |
+0.81
|
€4.01B 4.63B USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.01B 4.63B USD | 12.19 | €2.05 2.37 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+0.67
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.44 14.36 USD |
+0.77
|
€3.99B 4.61B USD | €4.04K 4.66K USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.99B 4.61B USD | 12.19 | €1.02 1.18 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€136.00 156.99 USD |
-0.73
|
€3.48B 4.02B USD | €125.00 144.29 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.48B 4.02B USD | 11.63 | €11.69 13.49 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.01B — | $100.00 — | $23.28 — | $23.28 — | $4.01B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,206 13.61 USD |
+1.31
|
¥610B 3.76B USD | ¥355K 2.19K USD | ¥2,176 13.42 USD | ¥2,217 13.67 USD | ¥610B 3.76B USD | 9.62 | ¥229 1.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
+0.45
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 31.02 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€52.74 60.88 USD |
+0.27
|
€3.23B 3.73B USD | €153.00 176.61 USD | €52.74 60.88 USD | €52.74 60.88 USD | €3.23B 3.73B USD | 14.60 | €3.61 4.17 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€68.35 78.9 USD |
+0.59
|
€2.95B 3.4B USD | €250.00 288.58 USD | €68.20 78.73 USD | €68.35 78.9 USD | €2.95B 3.4B USD | 11.46 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
0
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.13 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.64 13.44 USD |
+1.84
|
€1.76B 2.04B USD | €0.00 0 USD | €11.64 13.44 USD | €11.64 13.44 USD | €1.76B 2.04B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
-1.17
|
€1.58B 1.82B USD | €2.00 2.31 USD | €2.55 2.94 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,270 20.16 USD |
-0.15
|
¥256B 1.58B USD | ¥102K 632.03 USD | ¥3,250 20.04 USD | ¥3,310 20.41 USD | ¥256B 1.58B USD | 20.50 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
+0.2
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.72 62.01 USD |
-0.07
|
€1.25B 1.44B USD | €20.00 23.09 USD | €53.72 62.01 USD | €53.72 62.01 USD | €1.25B 1.44B USD | 20.11 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.98 3.44 USD |
+2.13
|
€945.79M 1.09B USD | €2.56K 2.95K USD | €2.98 3.44 USD | €2.98 3.44 USD | €945.79M 1.09B USD | 6.07 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 148.80 14.52 USD |
+0.24
|
SEK 10.65B 1.04B USD | SEK 10.85K 1.06K USD | SEK 148.00 14.45 USD | SEK 149.10 14.55 USD | SEK 10.65B 1.04B USD | 5.57 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.33 15.39 USD |
+2.07
|
€859.85M 992.55M USD | €397.00 458.27 USD | €13.33 15.39 USD | €13.33 15.39 USD | €859.85M 992.55M USD | 190.42 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€116.00 133.9 USD |
+1.75
|
€679.71M 784.62M USD | €22.00 25.4 USD | €116.00 133.9 USD | €116.00 133.9 USD | €679.71M 784.62M USD | 36.59 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.40 28.17 USD |
0
|
€666.95M 769.88M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €666.95M 769.88M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.85 28.69 USD |
-0.7
|
€514.06M 593.4M USD | €223.00 257.42 USD | €24.80 28.63 USD | €24.95 28.8 USD | €514.06M 593.4M USD | 8.56 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.40 24.7 USD |
0
|
€508.93M 587.47M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €508.93M 587.47M USD | 13.80 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€478.68M 552.55M USD | €210.00 242.41 USD | €24.40 28.17 USD | €24.40 28.17 USD | €478.68M 552.55M USD | 9.00 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,992 18.45 USD |
+2.75
|
¥87B 534.81M USD | ¥92K 566.05 USD | ¥2,920 18.01 USD | ¥2,998 18.49 USD | ¥87B 534.81M USD | 35.80 | ¥84 0.52 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+5.22
|
€291.68M 336.7M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €291.68M 336.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 10.20 1 USD |
-8.93
|
SEK 3.28B 320.19M USD | SEK 3.07K 299.18 USD | SEK 10.20 1 USD | SEK 11.10 1.08 USD | SEK 3.28B 320.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}