Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $117.54 — |
-1.89
|
$37.71B — | $3.58M — | $116.66 — | $120.52 — | $37.71B — | 8.31 | $14.13 — | |
| Lennar Corporation LEN-B | $98.33 — |
-1.93
|
$26.97B — | $33.18K — | $97.39 — | $100.03 — | $26.97B — | 7.17 | $13.7 — | |
| Lennar LEN | $102.76 — |
-2.21
|
$26.97B — | $2.36M — | $101.89 — | $105.74 — | $26.97B — | 7.50 | $13.7 — | |
| NVR NVR | $7,045.01 — |
-2.22
|
$20.92B — | $23.27K — | $7,016.68 — | $7,284.14 — | $20.92B — | 13.90 | $506.54 — | |
| PulteGroup PHM | $92.86 — |
-2.04
|
$18.72B — | $1.65M — | $92.02 — | $95.92 — | $18.72B — | 6.32 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $22.55 — |
+1.12
|
$14.61B — | $1.68K — | $22.51 — | $22.71 — | $14.61B — | 9.59 | $2.35 — | |
| Sekisui House, Ltd. 1928.T | $3,239 21.86 USD |
+0.78
|
$2.1T 14.17B USD | $1.46M 9.85K USD | $3,185 21.5 USD | $3,244 21.9 USD | $2.1T 14.17B USD | 9.64 | $335.86 2.27 USD | |
| Toll Brothers TOL | $91.81 — |
-2.36
|
$9.13B — | $1.07M — | $90.87 — | $94.95 — | $9.13B — | 6.32 | $14.51 — | |
| Barratt Redrow plc BTDPY | $11.71 — |
-0.03
|
$8.38B — | $27 — | $11.71 — | $11.71 — | $8.38B — | 43.35 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,097 27.66 USD |
+0.44
|
$838.46B 5.66B USD | $727.8K 4.91K USD | $4,021 27.14 USD | $4,097 27.66 USD | $838.46B 5.66B USD | 7.20 | $569.02 3.84 USD | |
| Taylor Morrison Home TMHC | $54.91 — |
-1.21
|
$5.52B — | $781.73K — | $54.26 — | $56.26 — | $5.52B — | 6.63 | $8.27 — | |
| The Berkeley BKGFY | $10.51 — |
+2.04
|
$5.22B — | $44.17K — | $10.38 — | $10.58 — | $5.22B — | 10.72 | $0.98 — | |
| Taylor Wimpey plc TWODY | $14.32 — |
-2.05
|
$5.08B — | $49 — | $14.62 — | $14.68 — | $5.08B — | 17.46 | $0.82 — | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$5.07B — | $200 — | $1.36 — | $1.48 — | $5.07B — | 15.87 | $0.08 — | |
| Persimmon Plc PSMMY | $31.64 — |
+1.09
|
$5.06B — | $101 — | $31.3 — | $32.08 — | $5.06B — | 14.51 | $2.18 — | |
| Champion Homes SKY | $80.51 — |
-1.38
|
$4.61B — | $490.57K — | $79.69 — | $82.57 — | $4.61B — | 28.44 | $2.83 — | |
| Meritage Homes MTH | $62.84 — |
-1.92
|
$4.51B — | $769.09K — | $62.25 — | $64.86 — | $4.51B — | 5.86 | $10.72 — | |
| Installed Building Products IBP | $155.94 — |
-4.89
|
$4.31B — | $431.11K — | $153.4 — | $165.25 — | $4.31B — | 17.11 | $9.11 — | |
| Cavco Industries CVCO | $469.45 — |
-1.28
|
$3.76B — | $52.44K — | $462.42 — | $477.86 — | $3.76B — | 23.14 | $20.28 — | |
| HASEKO Corporation 1808.T | $2,013 13.59 USD |
+0.5
|
$549.64B 3.71B USD | $906.9K 6.12K USD | $2,000 13.5 USD | $2,046 13.81 USD | $549.64B 3.71B USD | 15.77 | $127.59 0.86 USD | |
| KB Home KBH | $50.15 — |
-1.74
|
$3.6B — | $1.29M — | $49.7 — | $51.4 — | $3.6B — | 6.13 | $8.18 — | |
| M/I Homes MHO | $104.14 — |
-1.88
|
$2.79B — | $264.55K — | $102.59 — | $107.53 — | $2.79B — | 5.28 | $19.71 — | |
| Tri Pointe Homes TPH | $29.06 — |
-0.82
|
$2.67B — | $693.63K — | $28.63 — | $29.74 — | $2.67B — | 6.01 | $4.83 — | |
| Green Brick Partners GRBK | $54.93 — |
-3.05
|
$2.44B — | $247.38K — | $54.21 — | $57.37 — | $2.44B — | 6.50 | $8.45 — | |
| Dream Finders Homes DFH | $20.94 — |
-3.28
|
$1.96B — | $565.24K — | $20.54 — | $21.7 — | $1.96B — | 6.26 | $3.34 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
-1.09
|
$9.28B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Century Communities CCS | $57.95 — |
-1.73
|
$1.78B — | $272.97K — | $57.15 — | $59.45 — | $1.78B — | 5.57 | $10.4 — | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
+1.45
|
$1.59B 1.74B USD | $2.81K 3.07K USD | $10.35 11.31 USD | $10.5 11.48 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| LGI Homes LGIH | $54.15 — |
-2.43
|
$1.27B — | $257.88K — | $53.13 — | $56.15 — | $1.27B — | 6.52 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.86 2.03 USD |
-1.48
|
$1.15B 1.26B USD | $209.39K 228.89K USD | $1.85 2.02 USD | $1.93 2.11 USD | $1.15B 1.26B USD | 10.33 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.05 28.48 USD |
-0.76
|
$1.13B 1.23B USD | $3.42K 3.74K USD | $26 28.42 USD | $26.65 29.13 USD | $1.13B 1.23B USD | 8.77 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.24 15.57 USD |
-1.79
|
$1.06B 1.16B USD | $33.42K 36.53K USD | $14.14 15.46 USD | $14.58 15.94 USD | $1.06B 1.16B USD | 17.15 | $0.83 0.91 USD | |
| JM AB (publ) JM.ST | $147.6 14.41 USD |
-0.47
|
$9.52B 929.36M USD | $15.84K 1.55K USD | $147.1 14.36 USD | $148.9 14.53 USD | $9.52B 929.36M USD | 26.98 | $5.47 0.53 USD | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
+0.86
|
$836.04M 913.9M USD | $5.87K 6.41K USD | $1.52 1.66 USD | $1.53 1.67 USD | $836.04M 913.9M USD | 8.98 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.53 1.67 USD |
+0.39
|
$832.19M 909.7M USD | $22.01K 24.06K USD | $1.5 1.64 USD | $1.54 1.68 USD | $832.19M 909.7M USD | 8.98 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.3 35.31 USD |
-0.62
|
$629.14M 687.73M USD | $6.65K 7.26K USD | $32 34.98 USD | $32.65 35.69 USD | $629.14M 687.73M USD | 14.04 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.12 1.04 USD |
+3.02
|
$2.88B 584.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.07M USD | 0 | -$0.89 -0.1 USD | |
| Legacy Housing LEGH | $24.09 — |
+0.12
|
$581.28M — | $109.48K — | $23.37 — | $24.32 — | $581.28M — | 9.71 | $2.48 — | |
| Beazer Homes USA BZH | $17.94 — |
-2.66
|
$559.78M — | $314.66K — | $17.63 — | $18.57 — | $559.78M — | 4.56 | $3.93 — | |
| Hovnanian Enterprises HOV | $91.61 — |
-4.26
|
$552.52M — | $62.71K — | $89.51 — | $96.81 — | $552.52M — | 2.82 | $32.46 — | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
0
|
$319.46M 363.48M USD | $161 183.18 USD | $5.36 6.1 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.64 1.04 USD |
-1.85
|
$3.42B 334.01M USD | $43.86K 4.28K USD | $10.64 1.04 USD | $10.88 1.06 USD | $3.42B 334.01M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$996.42M 211.87M USD | $38.5K 8.19K USD | $1.18 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$200.17M — | $7.5K — | $0.16 — | $0.16 — | $200.17M — | 5.16 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.81 0.81 USD |
+2.83
|
$1.34B 186.05M USD | $10.3M 1.43M USD | $5.56 0.77 USD | $6 0.83 USD | $1.34B 186.05M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+4.94
|
$636.94M 81.44M USD | $244K 31.2K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.27 0.12 USD |
+3.69
|
$736.1M 71.85M USD | $844.45K 82.43K USD | $1.2 0.12 USD | $1.27 0.12 USD | $736.1M 71.85M USD | 42.16 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $23K 15.22K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
-5.99
|
$140.37M 28.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $315K 40.28K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
-9.92
|
$47.81M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.81M 9.69M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.20 | $284.53 16.85 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.16B 44.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.16B 44.42B USD | 8.21 | $83.2 16.86 USD | |
| D.R. Horton, Inc. HO2.F | $103.84 113.51 USD |
-0.35
|
$33.31B 36.42B USD | $12 13.12 USD | $103.84 113.51 USD | $103.84 113.51 USD | $33.31B 36.42B USD | 8.30 | $12.51 13.68 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$158.77B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.77B 32.18B USD | 7.81 | $80.66 16.35 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$543.23B 32.17B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $543.23B 32.17B USD | 7.77 | $276.01 16.34 USD | |
| Lennar Corporation LNN.F | $90.45 98.87 USD |
-0.97
|
$23.65B 25.85B USD | $657 718.19 USD | $90.45 98.87 USD | $90.45 98.87 USD | $23.65B 25.85B USD | 7.45 | $12.13 13.26 USD | |
| Lennar Corporation LNN0.F | $84 91.82 USD |
-1.75
|
$23.46B 25.65B USD | $76 83.08 USD | $84 91.82 USD | $84 91.82 USD | $23.46B 25.65B USD | 6.92 | $12.13 13.26 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$123.15B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.15B 24.96B USD | 13.40 | $59.68 12.1 USD | |
| PulteGroup, Inc. P1HM34.SA | $557.76 113.05 USD |
0
|
$112.44B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.44B 22.79B USD | 6.44 | $86.51 17.53 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
-5.98
|
$377.08B 22.33B USD | $28 1.66 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $377.08B 22.33B USD | 6.31 | $296 17.53 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-1.59
|
$18.41B 20.12B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.41B 20.12B USD | 13.82 | $448.56 490.34 USD | |
| PulteGroup, Inc. PU7.F | $81.94 89.57 USD |
-0.55
|
$16.52B 18.06B USD | $112 122.43 USD | $81.94 89.57 USD | $81.94 89.57 USD | $16.52B 18.06B USD | 6.29 | $13.01 14.22 USD | |
| Sekisui House SKHSF | $22.97 — |
0
|
$14.89B — | $165 — | $22.5 — | $22.5 — | $14.89B — | 9.77 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.8 21.64 USD |
+1.54
|
$13.08B 14.3B USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.08B 14.3B USD | 9.51 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $81.08 88.63 USD |
-0.71
|
$8.06B 8.81B USD | $1 1.09 USD | $81.08 88.63 USD | $81.08 88.63 USD | $8.06B 8.81B USD | 6.30 | $12.85 14.05 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.07B — | $200 — | $5.95 — | $5.95 — | $8.07B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5 5.46 USD |
+2.23
|
$7.27B 7.95B USD | $444 485.35 USD | $5 5.46 USD | $5 5.46 USD | $7.27B 7.95B USD | 41.64 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.15 10 USD |
0
|
$7.11B 7.78B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $7.11B 7.78B USD | 38.12 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.16B 5.64B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.16B 5.64B USD | 7.10 | $3.52 3.85 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.85 | $164.73 9.75 USD | |
| Taylor Morrison Home Corporation THM.F | $48.2 52.69 USD |
+0.42
|
$4.91B 5.37B USD | $30 32.79 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.91B 5.37B USD | 6.58 | $7.32 8 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.05B — | $100 — | $47 — | $47 — | $5.05B — | 9.55 | $4.92 — | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.36
|
$4.59B 5.02B USD | $1.3K 1.42K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.59B 5.02B USD | 18.25 | $0.07 0.08 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.96B — | $16 — | $15 — | $15 — | $4.96B — | 12.73 | $1.09 — | |
| Persimmon Plc OHP.F | $13.97 15.27 USD |
+1.45
|
$4.47B 4.89B USD | $25 27.33 USD | $13.97 15.27 USD | $13.97 15.27 USD | $4.47B 4.89B USD | 14.40 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
+2.22
|
$4.47B 4.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.47B 4.89B USD | 14.22 | $1.94 2.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
0
|
$4B 4.37B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4B 4.37B USD | 5.84 | $9.5 10.38 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
0
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $3.81B 4.17B USD | 16.99 | $8.06 8.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.5 14.76 USD |
+0.75
|
$3.81B 4.16B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.81B 4.16B USD | 13.91 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,222.5 15 USD |
+0.47
|
$614.14B 4.15B USD | $215K 1.45K USD | $2,201 14.86 USD | $2,228 15.04 USD | $614.14B 4.15B USD | 14.15 | $157.05 1.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $28.6 31.26 USD |
+1.42
|
$3.4B 3.71B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.4B 3.71B USD | 19.86 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.7B USD | 15.31 | $0.79 0.86 USD | |
| KB Home KBH.F | $43.6 47.66 USD |
-1.36
|
$3.14B 3.44B USD | $30 32.79 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.14B 3.44B USD | 6.02 | $7.24 7.91 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $91.62 100.15 USD |
-1.12
|
$2.45B 2.68B USD | $31 33.89 USD | $91.62 100.15 USD | $91.62 100.15 USD | $2.45B 2.68B USD | 5.24 | $17.46 19.09 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.4 27.77 USD |
+0.79
|
$2.38B 2.6B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.38B 2.6B USD | 5.93 | $4.28 4.68 USD | |
| Vistry Group PLC 44B.F | $6.78 7.41 USD |
+1.35
|
$2.24B 2.45B USD | $623 681.02 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.24B 2.45B USD | 26.07 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $47.87 52.33 USD |
-2.41
|
$2.13B 2.33B USD | $30 32.79 USD | $47.82 52.27 USD | $47.87 52.33 USD | $2.13B 2.33B USD | 6.39 | $7.49 8.19 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}