Börse: Tokyo Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,961.5 13.24 USD |
-1.03
|
$5.47T 36.93B USD | $5.29M 35.71K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.47T 36.93B USD | 13.52 | $145.08 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,215 41.95 USD |
-0.54
|
$4.21T 28.44B USD | $1.97M 13.3K USD | $6,143 41.47 USD | $6,248 42.18 USD | $4.21T 28.44B USD | 15.53 | $399.94 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,036 20.49 USD |
-0.39
|
$2.37T 15.98B USD | $2.32M 15.68K USD | $2,999.5 20.25 USD | $3,047 20.57 USD | $2.37T 15.98B USD | 12.22 | $248.41 1.68 USD | |
| Aisin Corporation 7259.T | $1,843 12.44 USD |
+1.4
|
$1.4T 9.43B USD | $1.6M 10.81K USD | $1,781 12.02 USD | $1,837.5 12.4 USD | $1.4T 9.43B USD | 13.37 | $137.77 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,822 12.3 USD |
+3.2
|
$516.99B 3.49B USD | $3.18M 21.47K USD | $1,814.5 12.25 USD | $1,851.5 12.5 USD | $516.99B 3.49B USD | 11.64 | $156.42 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,800.5 12.15 USD |
+0.59
|
$473.58B 3.2B USD | $582.3K 3.93K USD | $1,780 12.02 USD | $1,812 12.23 USD | $473.58B 3.2B USD | 0 | -$43.32 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,997 20.23 USD |
+4.55
|
$461.46B 3.12B USD | $2.76M 18.61K USD | $2,844 19.2 USD | $3,090 20.86 USD | $461.46B 3.12B USD | 7.07 | $423.67 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,780 18.77 USD |
+2.72
|
$414.53B 2.8B USD | $619.6K 4.18K USD | $2,690.5 18.16 USD | $2,790 18.83 USD | $414.53B 2.8B USD | 13.51 | $205.69 1.39 USD | |
| JTEKT Corporation 6473.T | $1,136 7.67 USD |
-0.31
|
$361.66B 2.44B USD | $400.4K 2.7K USD | $1,117 7.54 USD | $1,134.5 7.66 USD | $361.66B 2.44B USD | 28.16 | $40.34 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,603.5 10.82 USD |
-1.32
|
$325.14B 2.19B USD | $414.5K 2.8K USD | $1,600 10.8 USD | $1,609 10.86 USD | $325.14B 2.19B USD | 7.13 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $649.9 4.39 USD |
-0.75
|
$317.67B 2.14B USD | $1.48M 9.97K USD | $644.4 4.35 USD | $649.1 4.38 USD | $317.67B 2.14B USD | 25.70 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,868 19.36 USD |
-1.95
|
$187.92B 1.27B USD | $493.6K 3.33K USD | $2,806 18.94 USD | $2,884 19.47 USD | $187.92B 1.27B USD | 24.14 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,177.5 7.95 USD |
-2.2
|
$174.27B 1.18B USD | $600.2K 4.05K USD | $1,172.5 7.91 USD | $1,189.5 8.03 USD | $174.27B 1.18B USD | 8.77 | $134.13 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $436 2.94 USD |
+0.46
|
$39.89B 269.29M USD | $401.8K 2.71K USD | $427 2.88 USD | $438 2.96 USD | $39.89B 269.29M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $615.1K 4.15K USD | $101 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $165.8K 1.12K USD | $94 0.63 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,654 31.42 USD |
-1.19
|
$923.53B 6.23B USD | $360K 2.43K USD | $4,631 31.26 USD | $4,673 31.54 USD | $923.53B 6.23B USD | 9.98 | $466.29 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,642 24.58 USD |
-0.14
|
$574.14B 3.88B USD | $390.9K 2.64K USD | $3,590 24.23 USD | $3,674 24.8 USD | $574.14B 3.88B USD | 9.17 | $397.16 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,060 13.91 USD |
+0.54
|
$368B 2.48B USD | $282.3K 1.91K USD | $2,020 13.64 USD | $2,069.5 13.97 USD | $368B 2.48B USD | 21.99 | $93.64 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,806 18.94 USD |
+0.63
|
$356.96B 2.41B USD | $192.9K 1.3K USD | $2,740 18.5 USD | $2,819 19.03 USD | $356.96B 2.41B USD | 9.81 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,120 14.31 USD |
-0.61
|
$345.56B 2.33B USD | $308.7K 2.08K USD | $2,107 14.22 USD | $2,128 14.36 USD | $345.56B 2.33B USD | 11.47 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,460 23.36 USD |
-0.55
|
$329.38B 2.22B USD | $138.9K 937.61 USD | $3,420 23.09 USD | $3,474 23.45 USD | $329.38B 2.22B USD | 7.48 | $462.01 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,168 14.63 USD |
-0.32
|
$269.72B 1.82B USD | $242.7K 1.64K USD | $2,159 14.57 USD | $2,179.5 14.71 USD | $269.72B 1.82B USD | 28.97 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,616.5 10.91 USD |
+0.81
|
$192.78B 1.3B USD | $170.3K 1.15K USD | $1,595.5 10.77 USD | $1,618 10.92 USD | $192.78B 1.3B USD | 22.86 | $70.71 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,193 14.8 USD |
+0.41
|
$185.52B 1.25B USD | $70.1K 473.19 USD | $2,157 14.56 USD | $2,196 14.82 USD | $185.52B 1.25B USD | 6.68 | $328.26 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,724 11.64 USD |
+1.65
|
$178.99B 1.21B USD | $113.9K 768.86 USD | $1,671 11.28 USD | $1,727 11.66 USD | $178.99B 1.21B USD | 6.52 | $264.07 1.78 USD | |
| EXEDY Corporation 7278.T | $4,325 29.19 USD |
+0.35
|
$157.96B 1.07B USD | $125.2K 845.14 USD | $4,265 28.79 USD | $4,340 29.3 USD | $157.96B 1.07B USD | 14.21 | $304.29 2.05 USD | |
| KYB Corporation 7242.T | $3,110 20.99 USD |
-0.32
|
$147.03B 992.47M USD | $91.4K 616.98 USD | $3,055 20.62 USD | $3,120 21.06 USD | $147.03B 992.47M USD | 11.06 | $281.11 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,822 19.05 USD |
+0.82
|
$136.65B 922.44M USD | $129.3K 872.81 USD | $2,777 18.75 USD | $2,823 19.06 USD | $136.65B 922.44M USD | 8.71 | $323.84 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,854 12.52 USD |
+0.49
|
$105.7B 713.48M USD | $196.7K 1.33K USD | $1,829 12.35 USD | $1,865 12.59 USD | $105.7B 713.48M USD | 8.75 | $211.81 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,803 12.17 USD |
-1.8
|
$99.58B 672.2M USD | $38.9K 262.59 USD | $1,803 12.17 USD | $1,844 12.45 USD | $99.58B 672.2M USD | 12.09 | $149.08 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,455 16.57 USD |
+0.57
|
$94.83B 640.13M USD | $54.7K 369.24 USD | $2,428 16.39 USD | $2,458 16.59 USD | $94.83B 640.13M USD | 18.05 | $135.96 0.92 USD | |
| Topre Corporation 5975.T | $1,806 12.19 USD |
+0.45
|
$91.44B 617.24M USD | $32.3K 218.03 USD | $1,770 11.95 USD | $1,807 12.2 USD | $91.44B 617.24M USD | 6.49 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,404 9.48 USD |
+1.3
|
$80.53B 543.63M USD | $95.3K 643.3 USD | $1,383 9.34 USD | $1,410 9.52 USD | $80.53B 543.63M USD | 13.39 | $104.78 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,315 8.88 USD |
+0.31
|
$75.23B 507.84M USD | $90.7K 612.25 USD | $1,289 8.7 USD | $1,318 8.9 USD | $75.23B 507.84M USD | 5.73 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,736 11.72 USD |
-0.23
|
$74.3B 501.55M USD | $69.4K 468.47 USD | $1,726 11.65 USD | $1,739 11.74 USD | $74.3B 501.55M USD | 5.99 | $289.36 1.95 USD | |
| Murakami Corporation 7292.T | $5,840 39.42 USD |
-0.51
|
$67.61B 456.35M USD | $4.3K 29.03 USD | $5,810 39.22 USD | $5,970 40.3 USD | $67.61B 456.35M USD | 11.37 | $513.63 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $749 5.06 USD |
+1.22
|
$67.03B 452.46M USD | $224.5K 1.52K USD | $734 4.95 USD | $750 5.06 USD | $67.03B 452.46M USD | 8.72 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,974 13.33 USD |
-0.05
|
$65.52B 442.26M USD | $40.6K 274.06 USD | $1,954 13.19 USD | $1,977 13.35 USD | $65.52B 442.26M USD | 8.15 | $242.14 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,730 11.68 USD |
-2.31
|
$59.31B 400.35M USD | $449K 3.03K USD | $1,727 11.66 USD | $1,782 12.03 USD | $59.31B 400.35M USD | 5.24 | $329.94 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $551 3.72 USD |
+0.36
|
$54.7B 369.21M USD | $244.5K 1.65K USD | $542 3.66 USD | $551 3.72 USD | $54.7B 369.21M USD | 9.03 | $60.99 0.41 USD | |
| PIOLAX, Inc. 5988.T | $1,984 13.39 USD |
-1
|
$50.67B 342.02M USD | $54.1K 365.19 USD | $1,970 13.3 USD | $1,990 13.43 USD | $50.67B 342.02M USD | 37.63 | $52.71 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,273 15.34 USD |
-0.39
|
$50.24B 339.15M USD | $34.8K 234.91 USD | $2,231 15.06 USD | $2,277 15.37 USD | $50.24B 339.15M USD | 25.41 | $89.45 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,555 24 USD |
+0.42
|
$46.82B 316.06M USD | $7.2K 48.6 USD | $3,505 23.66 USD | $3,560 24.03 USD | $46.82B 316.06M USD | 7.89 | $450.29 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $644 4.35 USD |
-0.46
|
$45.82B 309.27M USD | $62.6K 422.57 USD | $642 4.33 USD | $646 4.36 USD | $45.82B 309.27M USD | 7.04 | $91.36 0.62 USD | |
| Unipres Corporation 5949.T | $989 6.68 USD |
+0.71
|
$43.82B 295.83M USD | $110.5K 745.91 USD | $980 6.62 USD | $994 6.71 USD | $43.82B 295.83M USD | 8.10 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,640 11.07 USD |
-1.15
|
$41.39B 279.37M USD | $13.2K 89.1 USD | $1,600 10.8 USD | $1,651 11.14 USD | $41.39B 279.37M USD | 22.67 | $72.33 0.49 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,727 18.41 USD |
+1.04
|
$40.41B 272.77M USD | $70K 472.52 USD | $2,686 18.13 USD | $2,770 18.7 USD | $40.41B 272.77M USD | 6.24 | $436.43 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,082 14.05 USD |
-0.67
|
$37.66B 254.2M USD | $5.5K 37.13 USD | $2,027 13.68 USD | $2,090 14.11 USD | $37.66B 254.2M USD | 9.58 | $217.15 1.47 USD | |
| Mitsuba Corporation 7280.T | $833 5.62 USD |
+0.12
|
$37.28B 251.66M USD | $44.8K 302.41 USD | $821 5.54 USD | $835 5.64 USD | $37.28B 251.66M USD | 3.36 | $247.52 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
-0.26
|
$36.26B 244.77M USD | $48.6K 328.06 USD | $373 2.52 USD | $378 2.55 USD | $36.26B 244.77M USD | 7.72 | $48.8 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,263 8.53 USD |
+1.04
|
$35.43B 239.18M USD | $57.4K 387.47 USD | $1,226 8.28 USD | $1,265 8.54 USD | $35.43B 239.18M USD | 0 | -$615.5 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,795 32.37 USD |
+0.52
|
$30.47B 205.66M USD | $11.6K 78.3 USD | $4,670 31.52 USD | $4,800 32.4 USD | $30.47B 205.66M USD | 38.51 | $124.5 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $628 4.24 USD |
-0.95
|
$29.61B 199.86M USD | $78.8K 531.92 USD | $620 4.19 USD | $629 4.25 USD | $29.61B 199.86M USD | 9.52 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,421 9.59 USD |
+0.92
|
$27.22B 183.75M USD | $56K 378.02 USD | $1,395 9.42 USD | $1,423 9.61 USD | $27.22B 183.75M USD | 9.15 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,679 11.33 USD |
+0.12
|
$27.06B 182.69M USD | $19.2K 129.61 USD | $1,656 11.18 USD | $1,680 11.34 USD | $27.06B 182.69M USD | 7.63 | $220.02 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $624 4.21 USD |
+1.63
|
$22.34B 150.77M USD | $110K 742.53 USD | $606 4.09 USD | $625 4.22 USD | $22.34B 150.77M USD | 5.53 | $112.67 0.76 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.45
|
$22.1B 149.16M USD | $3.5K 23.63 USD | $2,168 14.63 USD | $2,207 14.9 USD | $22.1B 149.16M USD | 9.74 | $224.84 1.52 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
-0.33
|
$21.71B 146.58M USD | $40.9K 276.09 USD | $887 5.99 USD | $898 6.06 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $665 4.49 USD |
+0.45
|
$18.83B 127.08M USD | $21.6K 145.81 USD | $653 4.41 USD | $670 4.52 USD | $18.83B 127.08M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,044 7.05 USD |
-1.04
|
$16.82B 113.54M USD | $1.3K 8.78 USD | $1,043 7.04 USD | $1,053 7.11 USD | $16.82B 113.54M USD | 7.76 | $134.41 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $695 4.69 USD |
+4.98
|
$15.13B 102.15M USD | $91.6K 618.33 USD | $666 4.5 USD | $697 4.7 USD | $15.13B 102.15M USD | 7.29 | $95.26 0.64 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,489 16.8 USD |
-2.28
|
$14.98B 101.13M USD | $44.6K 301.06 USD | $2,469 16.67 USD | $2,581 17.42 USD | $14.98B 101.13M USD | 6.81 | $365.24 2.47 USD | |
| Fuji Oozx Inc. 7299.T | $1,345 9.08 USD |
-0.22
|
$13.72B 92.62M USD | $3.9K 26.33 USD | $1,343 9.07 USD | $1,354 9.14 USD | $13.72B 92.62M USD | 10.23 | $131.43 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $83.9K 566.35 USD | $118 0.8 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $688 4.64 USD |
+4.88
|
$12.77B 86.23M USD | $146.4K 988.24 USD | $652 4.4 USD | $690 4.66 USD | $12.77B 86.23M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,033 6.97 USD |
+1.18
|
$9.97B 67.31M USD | $1.2K 8.1 USD | $1,027 6.93 USD | $1,035 6.99 USD | $9.97B 67.31M USD | 4.12 | $250.45 1.69 USD | |
| ALPHA Corporation 3434.T | $1,025 6.92 USD |
-0.19
|
$9.83B 66.39M USD | $13.2K 89.1 USD | $1,020 6.89 USD | $1,027 6.93 USD | $9.83B 66.39M USD | 10.86 | $94.38 0.64 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.67
|
$9.67B 65.28M USD | $1.7K 11.48 USD | $599 4.04 USD | $603 4.07 USD | $9.67B 65.28M USD | 6.49 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.7
|
$9.63B 65.02M USD | $39.3K 265.29 USD | $283 1.91 USD | $287 1.94 USD | $9.63B 65.02M USD | 9.12 | $31.33 0.21 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
+0.33
|
$9.17B 61.89M USD | $32.4K 218.71 USD | $301 2.03 USD | $305 2.06 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+0.99
|
$8.78B 59.24M USD | $90.2K 608.88 USD | $301 2.03 USD | $305 2.06 USD | $8.78B 59.24M USD | 51.78 | $5.89 0.04 USD | |
| Daytona Corporation 7228.T | $3,625 24.47 USD |
-0.68
|
$8.61B 58.1M USD | $2.4K 16.2 USD | $3,625 24.47 USD | $3,685 24.87 USD | $8.61B 58.1M USD | 7.43 | $487.28 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $904 6.1 USD |
0
|
$8.53B 57.57M USD | $20.1K 135.68 USD | $901 6.08 USD | $915 6.18 USD | $8.53B 57.57M USD | 4.97 | $181.7 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
+0.35
|
$8.12B 54.81M USD | $41.2K 278.11 USD | $283 1.91 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $382 2.58 USD |
-4.74
|
$7.96B 53.71M USD | $83.6K 564.32 USD | $382 2.58 USD | $401 2.71 USD | $7.96B 53.71M USD | 3.10 | $123.11 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $512 3.46 USD |
-0.19
|
$7.29B 49.21M USD | $28.5K 192.38 USD | $506 3.42 USD | $514 3.47 USD | $7.29B 49.21M USD | 4.50 | $113.68 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,140 7.7 USD | $1,153 7.78 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $357 2.41 USD |
-1.38
|
$6.76B 45.62M USD | $30.7K 207.23 USD | $356 2.4 USD | $361 2.44 USD | $6.76B 45.62M USD | 4.67 | $76.38 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $439 2.96 USD |
+6.55
|
$6.69B 45.14M USD | $545.7K 3.68K USD | $406 2.74 USD | $456 3.08 USD | $6.69B 45.14M USD | 17.10 | $25.67 0.17 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
+1.54
|
$6.04B 40.76M USD | $700 4.73 USD | $844 5.7 USD | $856 5.78 USD | $6.04B 40.76M USD | 21.06 | $40.63 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $699 4.72 USD |
+0.72
|
$5.45B 36.78M USD | $329.6K 2.22K USD | $681 4.6 USD | $705 4.76 USD | $5.45B 36.78M USD | 0 | -$28.44 -0.1 USD | |
| Yasunaga Corporation 7271.T | $512 3.46 USD |
-0.97
|
$5.28B 35.61M USD | $4.2K 28.35 USD | $511 3.45 USD | $520 3.51 USD | $5.28B 35.61M USD | 11.34 | $45.13 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $578 3.9 USD |
-0.52
|
$4.84B 32.69M USD | $12.2K 82.35 USD | $576 3.89 USD | $585 3.95 USD | $4.84B 32.69M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,505 16.91 USD |
-0.44
|
$4.66B 31.46M USD | $400 2.7 USD | $2,500 16.88 USD | $2,505 16.91 USD | $4.66B 31.46M USD | 2.28 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $259 1.75 USD |
0
|
$4.41B 29.75M USD | $13.3K 89.78 USD | $255 1.72 USD | $259 1.75 USD | $4.41B 29.75M USD | 7.91 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $858 5.79 USD |
+1.54
|
$4.39B 29.61M USD | $3.8K 25.65 USD | $844 5.7 USD | $858 5.79 USD | $4.39B 29.61M USD | 6.55 | $130.89 0.88 USD | |
| GMB Corporation 7214.T | $817 5.51 USD |
+0.74
|
$4.34B 29.28M USD | $8.5K 57.38 USD | $811 5.47 USD | $822 5.55 USD | $4.34B 29.28M USD | 347.65 | $2.35 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $908 6.13 USD |
0
|
$3.92B 26.45M USD | $4.6K 31.05 USD | $905 6.11 USD | $909 6.14 USD | $3.92B 26.45M USD | 18.83 | $48.21 0.33 USD | |
| Tein, Inc. 7217.T | $769 5.19 USD |
+7.1
|
$3.84B 25.92M USD | $92.6K 625.08 USD | $762 5.14 USD | $790 5.33 USD | $3.84B 25.92M USD | 12.99 | $59.16 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.31
|
$3.69B 24.93M USD | $4.2K 28.35 USD | $321 2.17 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
+0.98
|
$3.58B 24.16M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,850 12.49 USD | $3.58B 24.16M USD | 8.06 | $229.37 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
-0.4
|
$3.49B 23.57M USD | $2.5K 16.88 USD | $998 6.74 USD | $1,008 6.8 USD | $3.49B 23.57M USD | 0 | -$8.02 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $359 2.42 USD |
-0.28
|
$3.37B 22.73M USD | $6.4K 43.2 USD | $356 2.4 USD | $365 2.46 USD | $3.37B 22.73M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $100 0.68 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
-0.1
|
$2.83B 19.1M USD | $300 2.03 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.45 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $594 4.01 USD |
+3.13
|
$2.71B 18.3M USD | $4.4K 29.7 USD | $578 3.9 USD | $594 4.01 USD | $2.71B 18.3M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}