Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines DNN | $1.46 — |
+2.1
|
$1.31B — | $64.95M — | $1.43 — | $1.5 — | $1.31B — | 0 | -$0.07 — | |
| Talos Energy TALO | $7.32 — |
+2.66
|
$1.31B — | $1.63M — | $6.94 — | $7.37 — | $1.31B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $24.02 — |
+1.52
|
$1.3B — | $327.82K — | $23.83 — | $24.12 — | $1.3B — | 11.01 | $2.18 — | |
| Centrus Energy LEU | $73.42 — |
+3.28
|
$1.25B — | $341.66K — | $72 — | $74.5 — | $1.25B — | 16.42 | $4.47 — | |
| GasLog Partners LP GLOP-PA | $25.11 — |
+0.44
|
$1.15B — | $2.05K — | $25.1 — | $25.16 — | $1.15B — | 0 | -$0.44 — | |
| RPC RES | $5.02 — |
+3.29
|
$1.11B — | $933.6K — | $4.87 — | $5.03 — | $1.11B — | 13.94 | $0.36 — | |
| Gaslog Partners L.P. GLOP-PB | $25.51 — |
+0.16
|
$1.09B — | $596 — | $25.51 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PC | $25.77 — |
+0.79
|
$1.08B — | $2.35K — | $25.48 — | $25.77 — | $1.08B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.09 — |
+3.42
|
$1.04B — | $381.85K — | $11.82 — | $12.16 — | $1.04B — | 21.21 | $0.57 — | |
| Helix Energy HLX | $6.58 — |
+4.94
|
$997.07M — | $2.17M — | $6.28 — | $6.64 — | $997.07M — | 11.96 | $0.55 — | |
| Energy Fuels UUUU | $4.63 — |
+1.76
|
$994.7M — | $10.5M — | $4.56 — | $4.85 — | $994.7M — | 0 | -$0.28 — | |
| Expro XPRO | $8.45 — |
+1.44
|
$980.44M — | $1.08M — | $8.31 — | $8.63 — | $980.44M — | 14.32 | $0.59 — | |
| Vermilion Energy VET | $6.3 — |
+2.11
|
$973.09M — | $1.09M — | $6.11 — | $6.37 — | $973.09M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $65.12 — |
-0.76
|
$949.4M — | $33.42K — | $64.61 — | $65.65 — | $949.4M — | 11.92 | $5.46 — | |
| Dorian LPG LPG | $22.01 — |
+2.75
|
$942.13M — | $543.69K — | $21.61 — | $22.19 — | $942.13M — | 5.64 | $3.9 — | |
| CrossAmerica Partners LP CAPL | $24.47 — |
+1.12
|
$931.32M — | $39.59K — | $24.07 — | $24.53 — | $931.32M — | 47.05 | $0.52 — | |
| Navigator NVGS | $13.07 — |
+2.67
|
$905.25M — | $169.76K — | $12.79 — | $13.09 — | $905.25M — | 10.98 | $1.19 — | |
| Bristow VTOL | $30.16 — |
+2.52
|
$867.86M — | $91.62K — | $29.36 — | $30.25 — | $867.86M — | 9.39 | $3.21 — | |
| Delek US DK | $13.79 — |
+2.15
|
$853.13M — | $1.07M — | $13.36 — | $13.86 — | $853.13M — | 0 | -$9.98 — | |
| Kosmos Energy KOS | $1.7 — |
+4.29
|
$812.62M — | $9.46M — | $1.61 — | $1.72 — | $812.62M — | 4.25 | $0.4 — | |
| Par Pacific PARR | $14.4 — |
+0.42
|
$782.65M — | $969.29K — | $14.01 — | $14.53 — | $782.65M — | 0 | -$0.59 — | |
| Teekay TK | $7.6 — |
+2.98
|
$634.9M — | $1.3M — | $7.42 — | $7.63 — | $634.9M — | 5.35 | $1.42 — | |
| Precision Drilling PDS | $43.17 — |
+0.37
|
$583.8M — | $100.07K — | $42.73 — | $43.84 — | $583.8M — | 7.96 | $5.42 — | |
| Core Laboratories CLB | $12.34 — |
+5.65
|
$578.53M — | $337.23K — | $11.83 — | $12.36 — | $578.53M — | 20.91 | $0.59 — | |
| ProPetro Holding PUMP | $5.51 — |
+2.8
|
$572.54M — | $1.69M — | $5.28 — | $5.6 — | $572.54M — | 0 | -$1.4 — | |
| Riley Exploration Permian REPX | $25.84 — |
+1.89
|
$568.58M — | $53.66K — | $25.09 — | $26.03 — | $568.58M — | 6.06 | $4.26 — | |
| Permian Basin Royalty Trust PBT | $10.04 — |
-0.2
|
$467.95M — | $63.49K — | $9.89 — | $10.2 — | $467.95M — | 18.25 | $0.55 — | |
| North American Construction NOA | $15.75 — |
+1.94
|
$467.74M — | $69.55K — | $15.46 — | $15.82 — | $467.74M — | 14.31 | $1.1 — | |
| Star Group, L.P SGU | $12.15 — |
-0.9
|
$419.99M — | $11.03K — | $12.03 — | $12.32 — | $419.99M — | 8.86 | $1.37 — | |
| Nabors Industries NBR | $28.74 — |
+5.12
|
$417.74M — | $344.74K — | $27.31 — | $29.29 — | $417.74M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.72 — |
-2.82
|
$411.61M — | $4.33M — | $1.7 — | $1.84 — | $411.61M — | 5.37 | $0.32 — | |
| NGL Energy Partners LP NGL | $2.98 — |
-2.3
|
$393.4M — | $226.52K — | $2.96 — | $3.08 — | $393.4M — | 0 | -$2.53 — | |
| TETRA TTI | $2.76 — |
+4.15
|
$367.28M — | $1.42M — | $2.65 — | $2.77 — | $367.28M — | 3.13 | $0.88 — | |
| VAALCO Energy EGY | $3.38 — |
0
|
$355.17M — | $785.12K — | $3.33 — | $3.44 — | $355.17M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.45 — |
+1.72
|
$346.7M — | $248.79K — | $9.27 — | $9.51 — | $346.7M — | 5.59 | $1.69 — | |
| GeoPark GPRK | $6.67 — |
-1.33
|
$342.24M — | $401K — | $6.58 — | $6.87 — | $342.24M — | 3.68 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.14 — |
-2.13
|
$306.35M — | $787.34K — | $4.13 — | $4.3 — | $306.35M — | 0 | -$1.94 — | |
| San Juan Basin Royalty Trust SJT | $6.25 — |
+4.52
|
$291.3M — | $673.22K — | $5.88 — | $6.35 — | $291.3M — | 56.81 | $0.11 — | |
| Ur-Energy URG | $0.78 — |
+4.03
|
$287.15M — | $3.45M — | $0.76 — | $0.8 — | $287.15M — | 0 | -$0.17 — | |
| Ranger Energy Services RNGR | $12.32 — |
+7.41
|
$283.06M — | $233.22K — | $11.53 — | $12.39 — | $283.06M — | 14.00 | $0.88 — | |
| Oil States OIS | $4.33 — |
+0.23
|
$268.54M — | $996.24K — | $4.18 — | $4.4 — | $268.54M — | 0 | -$0.18 — | |
| NACCO Industries NC | $34.58 — |
+3.35
|
$257.01M — | $15.86K — | $33.31 — | $34.58 — | $257.01M — | 7.46 | $4.63 — | |
| Natural Gas Services NGS | $19.06 — |
+3.93
|
$238.51M — | $35.17K — | $18.5 — | $19.09 — | $238.51M — | 13.91 | $1.37 — | |
| Flotek Industries FTK | $7.28 — |
+1.25
|
$217.14M — | $83.71K — | $7.27 — | $7.45 — | $217.14M — | 21.41 | $0.34 — | |
| Ring Energy REI | $0.92 — |
+2.22
|
$190M — | $1.42M — | $0.88 — | $0.9399 — | $190M — | 2.70 | $0.34 — | |
| Forum Energy FET | $15.05 — |
-0.59
|
$186.16M — | $102.29K — | $13.69 — | $15.74 — | $186.16M — | 0 | -$10.06 — | |
| W&T Offshore WTI | $1.19 — |
+2.59
|
$175.71M — | $790.6K — | $1.16 — | $1.21 — | $175.71M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.35 — |
+0.69
|
$156.12M — | $229.64K — | $4.16 — | $4.42 — | $156.12M — | 43.50 | $0.1 — | |
| PHX Minerals PHX | $3.91 — |
+2.36
|
$148.28M — | $73.87K — | $3.81 — | $3.97 — | $148.28M — | 65.16 | $0.06 — | |
| Empire Petroleum EP | $4.31 — |
-7.31
|
$145.25M — | $41.16K — | $4.28 — | $4.88 — | $145.25M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.24 — |
+0.95
|
$145.24M — | $120.35K — | $4.15 — | $4.28 — | $145.24M — | 106.00 | $0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.35 — |
-5.1
|
$122.75M — | $67.55K — | $3.35 — | $3.68 — | $122.75M — | 3.19 | $1.05 — | |
| Amplify Energy AMPY | $2.77 — |
+1.47
|
$111.73M — | $793.78K — | $2.64 — | $2.78 — | $111.73M — | 8.93 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.18 — |
+0.13
|
$85.57M — | $1.77K — | $26.18 — | $26.3 — | $85.57M — | 23.14 | $1.13 — | |
| MV Oil Trust MVO | $5.75 — |
-1.88
|
$66.13M — | $125.7K — | $5.6 — | $5.96 — | $66.13M — | 3.73 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.05 — |
-0.59
|
$60.3M — | $18.51K — | $10.02 — | $10.25 — | $60.3M — | 10.57 | $0.95 — | |
| VOC Energy Trust VOC | $3.05 — |
+1.33
|
$51.85M — | $47.62K — | $3 — | $3.09 — | $51.85M — | 4.17 | $0.73 — | |
| PEDEVCO PED | $0.56 — |
+1.47
|
$50.99M — | $57.82K — | $0.55 — | $0.56 — | $50.99M — | 2.79 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.48 — |
+2.07
|
$48.84M — | $34.08K — | $1.4 — | $1.48 — | $48.84M — | 16.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.86 — |
+1.58
|
$46.96M — | $27.41K — | $3.77 — | $3.89 — | $46.96M — | 9.19 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.56 — |
-3.18
|
$41.91M — | $55.54K — | $4.51 — | $4.76 — | $41.91M — | 8.14 | $0.56 — | |
| Nine Energy Service NINE | $0.89 — |
+4.87
|
$37.84M — | $513.62K — | $0.8599 — | $0.91 — | $37.84M — | 0 | -$1.11 — | |
| Indonesia Energy INDO | $2.36 — |
-3.28
|
$32.1M — | $272.86K — | $2.31 — | $2.43 — | $32.1M — | 0 | -$0.36 — | |
| Battalion Oil BATL | $1.33 — |
+2.82
|
$21.89M — | $12.79K — | $1.27 — | $1.33 — | $21.89M — | 0 | -$3.9 — | |
| CKX Lands CKX | $10.56 — |
+0.09
|
$21.41M — | $234 — | $10.56 — | $10.56 — | $21.41M — | 88.00 | $0.12 — | |
| Barnwell Industries BRN | $1.35 — |
-0.74
|
$13.57M — | $5K — | $1.31 — | $1.4 — | $13.57M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.57 — |
+1
|
$13.43M — | $6.1K — | $5.98 — | $6.57 — | $13.43M — | 10.42 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.61
|
$11.79M — | $95.28K — | $0.53 — | $0.5699 — | $11.79M — | 0 | -$0.05 — | |
| Houston American Energy HUSA | $0.6099 — |
+5.54
|
$9.57M — | $350.13K — | $0.5699 — | $0.63 — | $9.57M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.56 — |
+0.1
|
$0 — | $4.3K — | $25.52 — | $25.57 — | $0 — | 11.26 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}