Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
NYSE (42)
Energie (42)
- {{item.name}}
- Alle Bereiche
- Energie (42)
Öl und Gas-Exploration und Produktion (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.85 — |
+0.14
|
$133.83B — | $4.51M — | $108.85 — | $110.57 — | $133.83B — | 18.61 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.99 — |
-0.85
|
$85.50B — | $7.11M — | $40.77 — | $41.29 — | $85.50B — | 11.58 | $3.54 — | ||
|
EOG Resources
EOG
US
|
$134.88 — |
+1.55
|
$71.84B — | $2.51M — | $131.70 — | $135.03 — | $71.84B — | 13.26 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$52.32 — |
+0.62
|
$52.04B — | $6.00M — | $51.66 — | $52.58 — | $52.04B — | 70.70 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.44 — |
+0.89
|
$50.10B — | $6.24M — | $42.87 — | $43.55 — | $50.10B — | 12.09 | $3.59 — | ||
|
EQT
EQT
US
|
$51.53 — |
-0.6
|
$32.23B — | $4.65M — | $50.93 — | $51.67 — | $32.23B — | 9.77 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$365.81 — |
+1.3
|
$25.23B — | $321.71K — | $352.88 — | $379.00 — | $25.23B — | 50.17 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.88 — |
+0.47
|
$15.42B — | $2.70M — | $53.58 — | $55.36 — | $15.42B — | 18.05 | $3.04 — | ||
Antero Resources
AR
US
|
$34.31 — |
+0.82
|
$10.63B — | $3.99M — | $33.62 — | $34.55 — | $10.63B — | 11.10 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.51 — |
-0.73
|
$8.60B — | $2.31M — | $36.19 — | $36.89 — | $8.60B — | 9.65 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.45 — |
-2.5
|
$7.41B — | $482.79K — | $66.14 — | $68.25 — | $7.41B — | 9.68 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.66 — |
+0.36
|
$6.63B — | $2.01M — | $27.27 — | $28.01 — | $6.63B — | 11.67 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.45 — |
-0.41
|
$6.26B — | $1.23M — | $50.05 — | $51.13 — | $6.26B — | 13.00 | $3.88 — | ||
|
Murphy Oil
MUR
US
|
$35.90 — |
+4.3
|
$5.15B — | $3.06M — | $34.58 — | $36.46 — | $5.15B — | 60.84 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.75 — |
-1.4
|
$5.10B — | $1.31M — | $26.66 — | $27.20 — | $5.10B — | 15.46 | $1.73 — | ||
California Resources
CRC
US
|
$53.30 — |
-2.75
|
$4.73B — | $440.37K — | $52.86 — | $54.29 — | $4.73B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.41 — |
+0.63
|
$4.73B — | $907.06K — | $32.81 — | $33.50 — | $4.73B — | 4.45 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
+0.11
|
$3.96B — | $2.02M — | $13.08 — | $13.54 — | $3.96B — | 6.10 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.51 — |
-0.1
|
$3.47B — | $2.76M — | $10.36 — | $10.63 — | $3.47B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.16 — |
+2.16
|
$3.01B — | $260.86K — | $13.75 — | $14.19 — | $3.01B — | 11.14 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.16 — |
-0.73
|
$2.90B — | $270.17K — | $159.95 — | $163.06 — | $2.90B — | 5.29 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$13.95 — |
-0.82
|
$2.33B — | $971.84K — | $13.88 — | $14.15 — | $2.33B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.48 — |
+0.91
|
$2.12B — | $2.10M — | $19.25 — | $19.56 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.56 — |
+0.12
|
$2.10B — | $155.26K — | $12.36 — | $12.58 — | $2.10B — | 16.97 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.96 — |
+1.73
|
$1.61B — | $273.59K — | $14.72 — | $14.97 — | $1.61B — | 32.51 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.79 — |
-0.76
|
$1.50B — | $1.15M — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.29 — |
-7.11
|
$1.36B — | $11.93M — | $2.27 — | $2.43 — | $1.36B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.74 — |
-1.47
|
$630.34M — | $513.31K — | $9.38 — | $9.88 — | $630.34M — | 9.19 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.32 — |
-2.39
|
$569.30M — | $670.00K — | $5.29 — | $5.46 — | $569.30M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.95 — |
+0.43
|
$515.01M — | $180.74K — | $13.81 — | $14.14 — | $515.01M — | 6.80 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
0
|
$492.45M — | $2.34M — | $3.26 — | $3.40 — | $492.45M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.92 — |
-2.85
|
$162.05M — | $593.39K — | $3.91 — | $4.07 — | $162.05M — | 15.69 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.99 — |
-1
|
$139.36M — | $270.20K — | $2.96 — | $3.06 — | $139.36M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.27 — |
+3.41
|
$66.82M — | $23.10K — | $7.02 — | $7.28 — | $66.82M — | 7.19 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-0.52
|
$58.76M — | $31.51K — | $1.78 — | $1.82 — | $58.76M — | 11.87 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.62 — |
+0.82
|
$51.72M — | $64.93K — | $8.44 — | $9.00 — | $51.72M — | 15.96 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.71 — |
+0.37
|
$46.07M — | $15.22K — | $2.71 — | $2.75 — | $46.07M — | 6.15 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.28 — |
-0.87
|
$27.74M — | $9.94K — | $2.28 — | $2.34 — | $27.74M — | 7.59 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.49 — |
+3.47
|
$17.14M — | $65.79K — | $1.45 — | $1.51 — | $17.14M — | 1.86 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.25 — |
+2.52
|
$6.06M — | $4.12K — | $3.15 — | $3.25 — | $6.06M — | 14.13 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}