Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
NYSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
Öl und Gasanlagen und Dienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.68 — |
+0.3
|
$45.5B — | $9.9M — | $33.33 — | $33.88 — | $45.5B — | 11.41 | $2.95 — | |
| Tenaris S.A. TS | $33.81 — |
+1.47
|
$18.12B — | $1.26M — | $33.46 — | $33.91 — | $18.12B — | 10.30 | $3.28 — | |
| Halliburton Company HAL | $20.08 — |
+1.11
|
$17.26B — | $13.14M — | $19.74 — | $20.12 — | $17.26B — | 8.40 | $2.39 — | |
| TechnipFMC FTI | $31.17 — |
+1.46
|
$13.07B — | $3.44M — | $30.64 — | $31.25 — | $13.07B — | 16.49 | $1.89 — | |
| NOV NOV | $12.28 — |
+0.66
|
$4.61B — | $2.96M — | $12.1 — | $12.32 — | $4.61B — | 8.24 | $1.49 — | |
| Archrock AROC | $25.07 — |
-0.71
|
$4.43B — | $803.41K — | $24.98 — | $25.32 — | $4.43B — | 21.06 | $1.19 — | |
| USA Compression Partners, LP USAC | $25.41 — |
-1.36
|
$2.99B — | $209.42K — | $25.34 — | $26.1 — | $2.99B — | 37.92 | $0.67 — | |
| Cactus WHD | $41.9 — |
+0.94
|
$2.87B — | $354.93K — | $41.45 — | $42.03 — | $2.87B — | 14.85 | $2.82 — | |
| Valaris VAL | $39.19 — |
+1.53
|
$2.79B — | $997.2K — | $38.41 — | $39.67 — | $2.79B — | 9.24 | $4.24 — | |
| Tidewater TDW | $41.18 — |
+0.37
|
$2.04B — | $430.87K — | $40.74 — | $42.05 — | $2.04B — | 12.32 | $3.34 — | |
| Liberty Energy LBRT | $12.04 — |
+2.29
|
$1.95B — | $4.9M — | $11.75 — | $12.09 — | $1.95B — | 7.97 | $1.51 — | |
| Oceaneering OII | $19.33 — |
+1.36
|
$1.94B — | $421.57K — | $18.96 — | $19.43 — | $1.94B — | 10.85 | $1.78 — | |
| DNOW DNOW | $14.57 — |
-0.21
|
$1.54B — | $388.86K — | $14.4 — | $14.73 — | $1.54B — | 19.42 | $0.75 — | |
| MRC Global MRC | $12.54 — |
+0.16
|
$1.08B — | $736.72K — | $12.3 — | $12.58 — | $1.08B — | 25.07 | $0.5 — | |
| RPC RES | $4.55 — |
+1.34
|
$1B — | $1.12M — | $4.49 — | $4.58 — | $1B — | 12.63 | $0.36 — | |
| Expro XPRO | $8.6 — |
+1.9
|
$992.36M — | $1.12M — | $8.44 — | $8.7 — | $992.36M — | 14.57 | $0.59 — | |
| Helix Energy HLX | $6.33 — |
+0.96
|
$959.18M — | $783.65K — | $6.23 — | $6.39 — | $959.18M — | 11.50 | $0.55 — | |
| Bristow VTOL | $30.15 — |
+1.45
|
$867.58M — | $257.66K — | $29.43 — | $30.19 — | $867.58M — | 7.73 | $3.9 — | |
| ProPetro Holding PUMP | $5.55 — |
+1.83
|
$576.7M — | $1.13M — | $5.43 — | $5.62 — | $576.7M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.03 — |
+2.04
|
$517.12M — | $222.25K — | $10.82 — | $11.08 — | $517.12M — | 18.69 | $0.59 — | |
| North American Construction NOA | $17.39 — |
+0.4
|
$513.66M — | $39.54K — | $17.2 — | $17.47 — | $513.66M — | 17.74 | $0.98 — | |
| Flotek Industries FTK | $14.99 — |
+3.24
|
$447.1M — | $550.05K — | $14.24 — | $15.13 — | $447.1M — | 32.58 | $0.46 — | |
| TETRA TTI | $2.74 — |
+1.48
|
$364.62M — | $1.16M — | $2.7 — | $2.77 — | $364.62M — | 3.11 | $0.88 — | |
| Natural Gas Services NGS | $24.47 — |
+0.82
|
$306.61M — | $58.8K — | $24.04 — | $24.56 — | $306.61M — | 18.26 | $1.34 — | |
| Oil States OIS | $4.48 — |
+2.28
|
$277.17M — | $419.02K — | $4.33 — | $4.49 — | $277.17M — | 56.00 | $0.08 — | |
| Ranger Energy Services RNGR | $11.11 — |
+3.06
|
$249.95M — | $119.4K — | $10.56 — | $11.12 — | $249.95M — | 12.62 | $0.88 — | |
| Forum Energy FET | $14.96 — |
+1.84
|
$185.05M — | $22.26K — | $14.52 — | $15.01 — | $185.05M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.51 — |
-3.32
|
$21.73M — | $527.97K — | $0.5 — | $0.55 — | $21.73M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}